ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 14116.6 and 14323.6

Intraday Target 113967.27
Intraday Target 214058.93
Intraday Target 314174.266666667
Intraday Target 414265.93
Intraday Target 514381.27

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Wed 14 January 2026 14150.60 (-0.53%) 14131.75 14082.60 - 14289.60 0 times
Tue 13 January 2026 14226.45 (-0.46%) 14409.35 14083.55 - 14409.35 0 times
Mon 12 January 2026 14292.70 (0.79%) 14158.80 13942.80 - 14317.90 0 times
Fri 09 January 2026 14180.70 (-1.51%) 14355.50 14114.15 - 14466.65 0 times
Thu 08 January 2026 14398.25 (-2.03%) 14656.45 14377.85 - 14686.15 0 times
Wed 07 January 2026 14697.05 (-0.3%) 14699.75 14615.45 - 14749.10 0 times
Tue 06 January 2026 14741.90 (-0.56%) 14754.30 14681.85 - 14848.60 0 times
Mon 05 January 2026 14824.90 (-0.64%) 14919.40 14779.60 - 14963.80 0 times
Fri 02 January 2026 14920.05 (1.38%) 14724.80 14691.05 - 14931.95 0 times
Thu 01 January 2026 14717.30 (0.11%) 14747.40 14680.95 - 14774.10 0 times
Wed 31 December 2025 14700.45 (1.46%) 14523.25 14521.40 - 14764.50 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13813.43 and 14279.98

Weekly Target 113701.03
Weekly Target 213925.82
Weekly Target 314167.583333333
Weekly Target 414392.37
Weekly Target 514634.13

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Wed 14 January 2026 14150.60 (-0.21%) 14158.80 13942.80 - 14409.35 0 times
Fri 09 January 2026 14180.70 (-4.96%) 14919.40 14114.15 - 14963.80 0 times
Fri 02 January 2026 14920.05 (2.09%) 14631.25 14421.45 - 14931.95 0 times
Fri 26 December 2025 14614.05 (0.48%) 14638.80 14576.20 - 14837.15 0 times
Fri 19 December 2025 14544.75 (-0.72%) 14513.25 14279.85 - 14644.85 0 times
Fri 12 December 2025 14650.90 (-1.18%) 14789.05 14258.50 - 14810.15 0 times
Fri 05 December 2025 14825.70 (-0.23%) 14993.40 14497.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (0.91%) 14780.65 14460.90 - 14983.90 0 times
Fri 21 November 2025 14725.45 (1.11%) 14600.25 14492.80 - 14929.45 0 times
Fri 14 November 2025 14563.65 (3.19%) 14119.40 14058.65 - 14678.00 0 times
Fri 07 November 2025 14113.05 (-1.88%) 14349.55 13920.60 - 14467.70 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13536.2 and 14557.2

Monthly Target 113331.4
Monthly Target 213741
Monthly Target 314352.4
Monthly Target 414762
Monthly Target 515373.4

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Wed 14 January 2026 14150.60 (-3.74%) 14747.40 13942.80 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times
Wed 30 April 2025 13305.55 (6.11%) 12341.00 10678.25 - 13441.85 0 times
Fri 28 March 2025 12539.50 (12.36%) 11224.75 10992.30 - 12922.15 0 times

 monthly chart Nifty50Pr

Yearly price and charts Nifty50Pr

Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13536.2 and 14557.2

Yearly Target 113331.4
Yearly Target 213741
Yearly Target 314352.4
Yearly Target 414762
Yearly Target 515373.4

Yearly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Wed 14 January 2026 14150.60 (-3.74%) 14747.40 13942.80 - 14963.80 0 times
Wed 31 December 2025 14700.45 (13.81%) 12906.00 10678.25 - 14993.40 0 times
Tue 31 December 2024 12916.10 (8.65%) 11877.25 10914.70 - 16297.55 0 times
Fri 29 December 2023 11887.80 (33.61%) 8919.05 7558.50 - 11963.65 0 times
Fri 30 December 2022 8897.55 (0.79%) 8858.70 6508.90 - 9847.10 0 times
Fri 31 December 2021 8827.55 (45.47%) 6080.55 5713.10 - 10268.25 0 times
Thu 31 December 2020 6068.50 (14.81%) 5314.40 1883.80 - 6105.55 0 times
Tue 31 December 2019 5285.80 (16.43%) 4554.95 4144.35 - 5452.90 0 times
Mon 31 December 2018 4539.75 (-1.61%) 4612.50 3910.30 - 5487.60 0 times
Fri 29 December 2017 4613.90 (54.67%) 2999.30 2944.10 - 4634.55 0 times
Fri 30 December 2016 2983.00 (0%) 3284.40 2777.65 - 3329.20 0 times

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14435.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14552 and price is deviating by 225 points

Upper Bollinger band is at 15001 and lower is at 14103, while middle bands are at 14327 and 14777

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Pr in short term and the sell signal is strong.

Nifty50Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_2X_LEV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_2X_LEV stock is negative.

Nifty50Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 14249.74
12 day DMA 14528.32
20 day DMA 14551.47
35 day DMA 14591.88
50 day DMA 14559.85
100 day DMA 14206.69
150 day DMA 14088.77
200 day DMA 13851.16

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14285.1114352.3614415.31
12 day EMA14435.1914486.9214534.26
20 day EMA14496.8914533.3314565.62
35 day EMA14532.0214554.4814573.79
50 day EMA14527.8414543.2314556.15

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14249.7414359.0314462.12
12 day SMA14528.3214557.0314589.33
20 day SMA14551.4714565.5814585.39
35 day SMA14591.8814602.1514612.71
50 day SMA14559.8514565.3214568.47
100 day SMA14206.6914203.2614198.32
150 day SMA14088.7714087.9914086.71
200 day SMA13851.1613842.313832.23

Videos related to: Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top