ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 9975.53 and 10338.08

Intraday Target 19883.68
Intraday Target 210067.37
Intraday Target 310246.233333333
Intraday Target 410429.92
Intraday Target 510608.78

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 01 October 2026 10251.05 (-2.61%) 10363.40 10062.55 - 10425.10 0 times
Tue 29 September 2026 10525.90 (-0.58%) 10541.00 10389.70 - 10560.25 0 times
Mon 28 September 2026 10586.95 (-3.16%) 10855.85 10569.95 - 10869.90 0 times
Fri 25 September 2026 10931.95 (0.66%) 10832.60 10819.50 - 10952.75 0 times
Thu 24 September 2026 10860.60 (-3.29%) 11012.60 10844.40 - 11068.95 0 times
Wed 23 September 2026 11229.70 (1%) 11139.50 11137.15 - 11248.90 0 times
Tue 22 September 2026 11119.00 (-0.74%) 11238.65 11077.85 - 11272.10 0 times
Mon 21 September 2026 11202.25 (0.54%) 11121.95 11109.50 - 11252.25 0 times
Fri 18 September 2026 11142.30 (0.64%) 11131.20 11085.60 - 11182.95 0 times
Thu 17 September 2026 11071.70 (0.44%) 11000.15 11000.00 - 11159.65 0 times
Wed 16 September 2026 11022.85 (0.84%) 11007.70 10927.15 - 11086.35 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 9753.13 and 10560.48

Weekly Target 19587.15
Weekly Target 29919.1
Weekly Target 310394.5
Weekly Target 410726.45
Weekly Target 511201.85

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 01 October 2026 10251.05 (-6.23%) 10855.85 10062.55 - 10869.90 0 times
Fri 25 September 2026 10931.95 (-1.89%) 11121.95 10819.50 - 11272.10 0 times
Fri 18 September 2026 11142.30 (-0.55%) 11368.90 10927.15 - 11380.55 0 times
Fri 11 September 2026 11204.25 (-4.23%) 11681.40 11044.85 - 11686.95 0 times
Fri 04 September 2026 11698.60 (-2.38%) 11921.70 11593.35 - 11944.90 0 times
Fri 28 August 2026 11984.00 (-0.74%) 12100.55 11886.50 - 12189.65 0 times
Fri 21 August 2026 12072.75 (-1.04%) 12171.85 11852.40 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-1.76%) 12423.40 12102.20 - 12463.15 0 times
Fri 07 August 2026 12417.80 (1.41%) 12429.60 12277.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (5.12%) 11800.60 11764.65 - 12290.50 0 times
Fri 24 July 2026 11647.75 (-4.71%) 12073.75 11489.25 - 12149.60 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 9975.53 and 10338.08

Monthly Target 19883.68
Monthly Target 210067.37
Monthly Target 310246.233333333
Monthly Target 410429.92
Monthly Target 510608.78

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 01 October 2026 10251.05 (-2.61%) 10363.40 10062.55 - 10425.10 0 times
Tue 29 September 2026 10525.90 (-11.43%) 11880.40 10389.70 - 11944.90 0 times
Mon 31 August 2026 11884.90 (-2.94%) 12429.60 11799.05 - 12632.05 0 times
Fri 31 July 2026 12244.60 (3.8%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11063.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 11048.75 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times

 monthly chart Nifty50Pr

Yearly price and charts Nifty50Pr

Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 7706.18 and 12607.43

Yearly Target 16857.88
Yearly Target 28554.47
Yearly Target 311759.133333333
Yearly Target 413455.72
Yearly Target 516660.38

Yearly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 01 October 2026 10251.05 (-30.27%) 14747.40 10062.55 - 14963.80 0 times
Wed 31 December 2025 14700.45 (13.81%) 12906.00 10678.25 - 14993.40 0 times
Tue 31 December 2024 12916.10 (8.65%) 11877.25 10914.70 - 16297.55 0 times
Fri 29 December 2023 11887.80 (33.61%) 8919.05 7558.50 - 11963.65 0 times
Fri 30 December 2022 8897.55 (0.79%) 8858.70 6508.90 - 9847.10 0 times
Fri 31 December 2021 8827.55 (45.47%) 6080.55 5713.10 - 10268.25 0 times
Thu 31 December 2020 6068.50 (14.81%) 5314.40 1883.80 - 6105.55 0 times
Tue 31 December 2019 5285.80 (16.43%) 4554.95 4144.35 - 5452.90 0 times
Mon 31 December 2018 4539.75 (-1.61%) 4612.50 3910.30 - 5487.60 0 times
Fri 29 December 2017 4613.90 (54.67%) 2999.30 2944.10 - 4634.55 0 times
Fri 30 December 2016 2983.00 (0%) 3284.40 2777.65 - 3329.20 0 times

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10875.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10649.43

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11136 and price is deviating by 383 points

Upper Bollinger band is at 11900 and lower is at 10372, while middle bands are at 10754 and 11518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Pr in short term and the sell signal is strong.

Nifty50Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_2X_LEV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_2X_LEV stock is negative.

Nifty50Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 10631.29
12 day DMA 10906.25
20 day DMA 11135.55
35 day DMA 11525.04
50 day DMA 11722.56
100 day DMA 11756.47
150 day DMA 11904.06
200 day DMA 12489.77

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA10590.4710760.1510877.26
12 day EMA10875.3310988.7911072.92
20 day EMA11091.0411179.4211248.18
35 day EMA11368.2711434.0411487.51
50 day EMA11640.2611696.9411744.72

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10631.2910827.0210945.64
12 day SMA10906.2510985.6811048.71
20 day SMA11135.5511215.9511283.9
35 day SMA11525.0411583.8911638.18
50 day SMA11722.5611758.9311790.86
100 day SMA11756.4711777.7511796.34
150 day SMA11904.0611930.5611954.56
200 day SMA12489.7712511.3312532.83

Videos related to: Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top