Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 220.55 and 222.45

Intraday Target 1219.08
Intraday Target 2220.12
Intraday Target 3220.98333333333
Intraday Target 4222.02
Intraday Target 5222.88

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 21 February 2025 221.15 (0.52%) 220.55 219.95 - 221.85 0 times
Thu 20 February 2025 220.00 (0.11%) 220.85 219.90 - 220.95 0 times
Wed 19 February 2025 219.75 (0.07%) 220.55 218.65 - 220.85 0 times
Tue 18 February 2025 219.60 (0.09%) 219.40 219.15 - 220.95 0 times
Mon 17 February 2025 219.40 (-0.09%) 220.85 219.30 - 221.65 0 times
Fri 14 February 2025 219.60 (0.46%) 218.00 217.65 - 221.05 0 times
Thu 13 February 2025 218.60 (0.07%) 218.35 216.65 - 218.95 0 times
Wed 12 February 2025 218.45 (0.14%) 218.40 217.50 - 220.75 0 times
Tue 11 February 2025 218.15 (1.35%) 215.25 215.25 - 218.90 0 times
Mon 10 February 2025 215.25 (0.82%) 213.80 213.70 - 215.85 0 times
Fri 07 February 2025 213.50 (0.19%) 212.70 212.30 - 214.55 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 219.9 and 223.1

Weekly Target 1217.35
Weekly Target 2219.25
Weekly Target 3220.55
Weekly Target 4222.45
Weekly Target 5223.75

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 21 February 2025 221.15 (0.71%) 220.85 218.65 - 221.85 0 times
Fri 14 February 2025 219.60 (2.86%) 213.80 213.70 - 221.05 0 times
Fri 07 February 2025 213.50 (-0.14%) 215.65 211.25 - 216.50 0 times
Fri 31 January 2025 213.80 (-1.68%) 219.00 213.45 - 220.45 0 times
Fri 24 January 2025 217.45 (0.58%) 215.50 214.30 - 218.45 0 times
Fri 17 January 2025 216.20 (-0.44%) 216.15 214.50 - 217.50 0 times
Mon 13 January 2025 217.15 (1.52%) 216.15 214.85 - 217.50 0 times
Fri 10 January 2025 213.90 (2.54%) 208.35 207.95 - 214.70 0 times
Fri 03 January 2025 208.60 (-0.71%) 210.35 206.65 - 213.40 0 times
Fri 27 December 2024 210.10 (-0.83%) 210.60 209.00 - 211.45 0 times
Fri 20 December 2024 211.85 (2.59%) 205.65 204.85 - 212.25 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.2 and 226.8

Monthly Target 1207.48
Monthly Target 2214.32
Monthly Target 3218.08333333333
Monthly Target 4224.92
Monthly Target 5228.68

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 21 February 2025 221.15 (3.44%) 215.65 211.25 - 221.85 0 times
Fri 31 January 2025 213.80 (0.97%) 211.85 206.65 - 220.45 0 times
Tue 31 December 2024 211.75 (2.57%) 206.50 200.55 - 213.40 0 times
Fri 29 November 2024 206.45 (0.63%) 204.40 202.50 - 214.05 0 times
Thu 31 October 2024 205.15 (7.07%) 191.80 190.95 - 206.05 0 times
Mon 30 September 2024 191.60 (-1.79%) 194.45 188.15 - 199.20 0 times
Fri 30 August 2024 195.10 (-0.76%) 196.00 194.85 - 205.20 0 times
Wed 31 July 2024 196.60 (-3.27%) 203.50 196.15 - 203.50 0 times
Fri 28 June 2024 203.25 (-6.27%) 209.20 201.85 - 227.85 0 times
Fri 31 May 2024 216.85 (0.79%) 215.55 211.30 - 223.25 0 times
Tue 30 April 2024 215.15 (-0.72%) 215.60 212.90 - 222.90 0 times

 monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_1X_INV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_1X_INV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 3 points

Upper Bollinger band is at 223 and lower is at 212, while middle bands are at 215 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_1X_INV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Pr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty50Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_1X_INV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_1X_INV stock is negative.

Nifty50Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 219.98
12 day DMA 218.05
20 day DMA 217.08
35 day DMA 216.37
50 day DMA 214.31
100 day DMA 209.05
150 day DMA 204.91
200 day DMA 205.36

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA220219.43219.14
12 day EMA218.6218.14217.8
20 day EMA217.53217.15216.85
35 day EMA215.53215.2214.92
50 day EMA213.92213.62213.36

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA219.98219.67219.39
12 day SMA218.05217.3216.62
20 day SMA217.08216.9216.71
35 day SMA216.37216.11215.79
50 day SMA214.31213.94213.57
100 day SMA209.05208.8208.52
150 day SMA204.91204.75204.62
200 day SMA205.36205.34205.34

Videos related to: Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.82% at 1326.300 Laurus Labs Limited 3.16% at 529.200 Zomato Limited 3.15% at 226.910 United Breweries Limited 2.53% at 2066.000 Colgate Palmolive (India) Limited 2.01% at 2484.050 View full list of current gainers

Back to top