ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Eql

Strong intraday Stock price targets for Nifty50Eql are 29652.55 and 30421.55

Intraday Target 129022.25
Intraday Target 229513.85
Intraday Target 329791.25
Intraday Target 430282.85
Intraday Target 530560.25

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Thu 02 April 2026 30005.45 (0%) 29630.80 29299.65 - 30068.65 0 times
Wed 01 April 2026 30005.45 (1.52%) 30334.00 29882.90 - 30400.40 0 times
Mon 30 March 2026 29556.95 (-2%) 29847.00 29502.20 - 30059.10 0 times
Fri 27 March 2026 30159.40 (-1.63%) 30483.20 30133.60 - 30499.25 0 times
Wed 25 March 2026 30660.50 (1.88%) 30304.40 30300.15 - 30846.90 0 times
Tue 24 March 2026 30095.00 (1.67%) 30129.90 29732.30 - 30305.40 0 times
Mon 23 March 2026 29601.45 (-2.88%) 30160.05 29548.30 - 30172.90 0 times
Fri 20 March 2026 30478.60 (0.77%) 30441.00 30403.35 - 30777.55 0 times
Thu 19 March 2026 30244.65 (-3.07%) 30705.20 30148.95 - 30838.95 0 times
Wed 18 March 2026 31203.90 (0.9%) 31017.10 31006.30 - 31301.40 0 times
Tue 17 March 2026 30926.70 (0.76%) 30777.45 30609.70 - 31029.90 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29652.55 and 30753.3

Weekly Target 128801.08
Weekly Target 229403.27
Weekly Target 329901.833333333
Weekly Target 430504.02
Weekly Target 531002.58

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Thu 02 April 2026 30005.45 (-0.51%) 29847.00 29299.65 - 30400.40 0 times
Fri 27 March 2026 30159.40 (-1.05%) 30160.05 29548.30 - 30846.90 0 times
Fri 20 March 2026 30478.60 (-0.04%) 30423.45 30148.95 - 31301.40 0 times
Fri 13 March 2026 30489.70 (-5.02%) 31426.65 30397.35 - 31977.30 0 times
Fri 06 March 2026 32099.55 (-2.97%) 32286.45 31833.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (-0.82%) 33496.05 33034.90 - 33601.50 0 times
Fri 20 February 2026 33356.05 (0.57%) 33082.80 33015.00 - 33699.05 0 times
Fri 13 February 2026 33166.00 (-0.18%) 33450.20 33117.25 - 33801.85 0 times
Fri 06 February 2026 33224.30 (1.6%) 32703.90 31675.65 - 33779.45 0 times
Fri 30 January 2026 32701.65 (1.41%) 32402.50 32167.00 - 32836.20 0 times
Fri 23 January 2026 32246.40 (-2.63%) 33029.90 32092.75 - 33131.00 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29102.18 and 30202.93

Monthly Target 128801.08
Monthly Target 229403.27
Monthly Target 329901.833333333
Monthly Target 430504.02
Monthly Target 531002.58

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Thu 02 April 2026 30005.45 (1.52%) 30334.00 29299.65 - 30400.40 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (1.06%) 32859.95 32272.05 - 33405.50 0 times
Fri 31 October 2025 32867.50 (4.16%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times

 monthly chart Nifty50Eql

Yearly price and charts Nifty50Eql

Strong yearly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 27394.28 and 31910.83

Yearly Target 126523.88
Yearly Target 228264.67
Yearly Target 331040.433333333
Yearly Target 432781.22
Yearly Target 535556.98

Yearly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Thu 02 April 2026 30005.45 (-9.98%) 33382.40 29299.65 - 33816.20 0 times
Wed 31 December 2025 33331.00 (13.54%) 29340.00 26907.05 - 33405.50 0 times
Tue 31 December 2024 29357.10 (9.73%) 26795.30 26229.80 - 33780.95 0 times
Fri 29 December 2023 26755.15 (29.79%) 20663.75 19133.65 - 27123.80 0 times
Fri 30 December 2022 20614.95 (6.36%) 19427.85 16987.35 - 21373.90 0 times
Fri 31 December 2021 19382.45 (32.61%) 14632.80 14508.55 - 20920.90 0 times
Thu 31 December 2020 14616.65 (17.62%) 12459.25 7710.90 - 14653.45 0 times
Tue 31 December 2019 12427.20 (2.7%) 12114.80 10900.95 - 13101.95 0 times
Mon 31 December 2018 12100.85 (0%) 12671.75 11167.65 - 13367.95 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Nifty50Eql

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30377.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30832 and price is deviating by 832 points

Upper Bollinger band is at 32494 and lower is at 29170, while middle bands are at 30001 and 31663

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Eql (NIFTY50_EQL_WGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty50Eql stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Eql in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Eql Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Eql in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Eql is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Eql NIFTY50_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Eql NIFTY50_EQL_WGT stock. Volume based technical analysis of Nifty50Eql NIFTY50_EQL_WGT stock is negative.

Nifty50Eql Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 30077.55
12 day DMA 30302.75
20 day DMA 30831.46
35 day DMA 31925.24
50 day DMA 32172.34
100 day DMA 32627.87
150 day DMA 32492.17
200 day DMA 32225.22

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA30029.7430041.8930060.1
12 day EMA30377.9130445.6130525.61
20 day EMA3082230907.9231002.87
35 day EMA31387.4831468.8431554.99
50 day EMA32041.332124.3632210.81

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA30077.5530095.4630014.66
12 day SMA30302.7530343.130441.5
20 day SMA30831.4630965.6431119.53
35 day SMA31925.2432025.8132117.77
50 day SMA32172.3432232.8832295.09
100 day SMA32627.8732652.9732679.97
150 day SMA32492.1732502.3132514.25
200 day SMA32225.2232231.1432238.87

Videos related to: Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top