ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Eql

Strong intraday Stock price targets for Nifty50Eql are 30908 and 31190.3

Intraday Target 130830.7
Intraday Target 230985.3
Intraday Target 331113
Intraday Target 431267.6
Intraday Target 531395.3

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Tue 29 September 2026 31139.90 (-0.32%) 31219.00 30958.40 - 31240.70 0 times
Mon 28 September 2026 31241.00 (-1.4%) 31629.35 31211.05 - 31640.35 0 times
Fri 25 September 2026 31685.30 (0.26%) 31626.70 31522.70 - 31719.10 0 times
Thu 24 September 2026 31602.65 (-1.66%) 31828.80 31592.40 - 31896.25 0 times
Wed 23 September 2026 32135.10 (0.58%) 31998.90 31984.85 - 32145.25 0 times
Tue 22 September 2026 31948.40 (-0.25%) 32115.55 31865.65 - 32157.10 0 times
Mon 21 September 2026 32027.45 (0.26%) 31913.55 31904.85 - 32115.75 0 times
Fri 18 September 2026 31943.20 (0.16%) 31968.65 31892.85 - 32003.30 0 times
Thu 17 September 2026 31892.30 (0.7%) 31651.90 31647.85 - 31969.35 0 times
Wed 16 September 2026 31669.65 (0.36%) 31668.95 31526.15 - 31796.10 0 times
Tue 15 September 2026 31555.60 (-1.42%) 32252.20 31555.60 - 32254.30 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30708.18 and 31390.13

Weekly Target 130564.27
Weekly Target 230852.08
Weekly Target 331246.216666667
Weekly Target 431534.03
Weekly Target 531928.17

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Tue 29 September 2026 31139.90 (-1.72%) 31629.35 30958.40 - 31640.35 0 times
Fri 25 September 2026 31685.30 (-0.81%) 31913.55 31522.70 - 32157.10 0 times
Fri 18 September 2026 31943.20 (-0.2%) 32252.20 31526.15 - 32254.30 0 times
Fri 11 September 2026 32008.75 (-1.78%) 32550.10 31834.05 - 32568.75 0 times
Fri 04 September 2026 32587.20 (-1.59%) 33025.60 32440.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (-0.03%) 33151.75 32929.70 - 33316.80 0 times
Fri 21 August 2026 33123.20 (-0.71%) 33326.25 32872.70 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-1%) 33703.25 33264.75 - 33780.85 0 times
Fri 07 August 2026 33696.45 (0.91%) 33651.55 33537.25 - 33970.65 0 times
Fri 31 July 2026 33391.95 (2.74%) 32737.00 32690.75 - 33448.10 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30036.68 and 32061.63

Monthly Target 129668.93
Monthly Target 230404.42
Monthly Target 331693.883333333
Monthly Target 432429.37
Monthly Target 533718.83

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Tue 29 September 2026 31139.90 (-5.59%) 32981.40 30958.40 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-1.23%) 33651.55 32771.85 - 33970.65 0 times
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31488.10 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 30334.00 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (1.06%) 32859.95 32272.05 - 33405.50 0 times

 monthly chart Nifty50Eql

Yearly price and charts Nifty50Eql

Strong yearly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 27884.28 and 32555.28

Yearly Target 126799.07
Yearly Target 228969.48
Yearly Target 331470.066666667
Yearly Target 433640.48
Yearly Target 536141.07

Yearly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Tue 29 September 2026 31139.90 (-6.57%) 33382.40 29299.65 - 33970.65 0 times
Wed 31 December 2025 33331.00 (13.54%) 29340.00 26907.05 - 33405.50 0 times
Tue 31 December 2024 29357.10 (9.73%) 26795.30 26229.80 - 33780.95 0 times
Fri 29 December 2023 26755.15 (29.79%) 20663.75 19133.65 - 27123.80 0 times
Fri 30 December 2022 20614.95 (6.36%) 19427.85 16987.35 - 21373.90 0 times
Fri 31 December 2021 19382.45 (32.61%) 14632.80 14508.55 - 20920.90 0 times
Thu 31 December 2020 14616.65 (17.62%) 12459.25 7710.90 - 14653.45 0 times
Tue 31 December 2019 12427.20 (2.7%) 12114.80 10900.95 - 13101.95 0 times
Mon 31 December 2018 12100.85 (0%) 12671.75 11167.65 - 13367.95 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Nifty50Eql

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31752.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31286.8

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32026 and price is deviating by 447 points

Upper Bollinger band is at 32919 and lower is at 31132, while middle bands are at 31579 and 32472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Eql (NIFTY50_EQL_WGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Eql stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Eql in short term and the sell signal is strong.

Nifty50Eql Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Eql in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Eql is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Eql NIFTY50_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Eql NIFTY50_EQL_WGT stock. Volume based technical analysis of Nifty50Eql NIFTY50_EQL_WGT stock is negative.

Nifty50Eql Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31560.79
12 day DMA 31737.44
20 day DMA 32025.23
35 day DMA 32523.15
50 day DMA 32754.17
100 day DMA 32601.42
150 day DMA 32337.66
200 day DMA 32517.19

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31460.7631621.1631811.21
12 day EMA31752.5131863.8531977.05
20 day EMA31992.9832082.7432171.31
35 day EMA32302.5932371.0432437.57
50 day EMA32628.9232689.6732748.77

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31560.7931722.4931879.78
12 day SMA31737.4431824.331900.02
20 day SMA32025.2332117.3432211
35 day SMA32523.153259732667.16
50 day SMA32754.1732789.7132821.79
100 day SMA32601.4232618.4632630.02
150 day SMA32337.6632353.3432367.77
200 day SMA32517.1932527.5132536.34

Videos related to: Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top