ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Eql

Strong intraday Stock price targets for Nifty50Eql are 33042.73 and 33195.38

Intraday Target 132917.08
Intraday Target 233015.72
Intraday Target 333069.733333333
Intraday Target 433168.37
Intraday Target 533222.38

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 28 August 2026 33114.35 (0.39%) 33068.85 32971.10 - 33123.75 0 times
Thu 27 August 2026 32984.40 (-0.26%) 33126.85 32984.40 - 33216.50 0 times
Wed 26 August 2026 33071.10 (-0.57%) 33307.20 33071.10 - 33316.80 0 times
Tue 25 August 2026 33260.70 (0.47%) 33074.50 32929.70 - 33260.70 0 times
Mon 24 August 2026 33104.80 (-0.06%) 33151.75 32998.80 - 33189.30 0 times
Fri 21 August 2026 33123.20 (0%) 33165.80 33046.80 - 33165.80 0 times
Thu 20 August 2026 33122.10 (0.52%) 33141.45 33055.95 - 33180.25 0 times
Wed 19 August 2026 32949.35 (-0.19%) 33014.10 32872.70 - 33028.20 0 times
Tue 18 August 2026 33012.25 (-0.61%) 33159.50 33012.25 - 33214.65 0 times
Mon 17 August 2026 33215.70 (-0.43%) 33326.25 33183.90 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-0.37%) 33418.15 33298.90 - 33432.80 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32828.48 and 33215.58

Weekly Target 132733.18
Weekly Target 232923.77
Weekly Target 333120.283333333
Weekly Target 433310.87
Weekly Target 533507.38

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 28 August 2026 33114.35 (-0.03%) 33151.75 32929.70 - 33316.80 0 times
Fri 21 August 2026 33123.20 (-0.71%) 33326.25 32872.70 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-1%) 33703.25 33264.75 - 33780.85 0 times
Fri 07 August 2026 33696.45 (0.91%) 33651.55 33537.25 - 33970.65 0 times
Fri 31 July 2026 33391.95 (2.74%) 32737.00 32690.75 - 33448.10 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times
Fri 17 July 2026 32844.55 (0.17%) 32586.25 32517.10 - 32889.25 0 times
Fri 10 July 2026 32788.30 (-0.69%) 33041.85 32292.80 - 33194.25 0 times
Fri 03 July 2026 33015.00 (1.35%) 32623.75 32284.30 - 33153.45 0 times
Thu 25 June 2026 32575.10 (-0.34%) 32765.35 32299.15 - 32830.00 0 times
Fri 19 June 2026 32684.85 (2.11%) 32486.40 32342.85 - 32800.60 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32444.55 and 33542.5

Monthly Target 132221.28
Monthly Target 232667.82
Monthly Target 333319.233333333
Monthly Target 433765.77
Monthly Target 534417.18

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 28 August 2026 33114.35 (-0.83%) 33651.55 32872.70 - 33970.65 0 times
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31488.10 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 30334.00 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (1.06%) 32859.95 32272.05 - 33405.50 0 times
Fri 31 October 2025 32867.50 (4.16%) 31572.50 31545.40 - 33347.10 0 times

 monthly chart Nifty50Eql

Yearly price and charts Nifty50Eql

Strong yearly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28871.5 and 33542.5

Yearly Target 127457.22
Yearly Target 230285.78
Yearly Target 332128.216666667
Yearly Target 434956.78
Yearly Target 536799.22

Yearly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 28 August 2026 33114.35 (-0.65%) 33382.40 29299.65 - 33970.65 0 times
Wed 31 December 2025 33331.00 (13.54%) 29340.00 26907.05 - 33405.50 0 times
Tue 31 December 2024 29357.10 (9.73%) 26795.30 26229.80 - 33780.95 0 times
Fri 29 December 2023 26755.15 (29.79%) 20663.75 19133.65 - 27123.80 0 times
Fri 30 December 2022 20614.95 (6.36%) 19427.85 16987.35 - 21373.90 0 times
Fri 31 December 2021 19382.45 (32.61%) 14632.80 14508.55 - 20920.90 0 times
Thu 31 December 2020 14616.65 (17.62%) 12459.25 7710.90 - 14653.45 0 times
Tue 31 December 2019 12427.20 (2.7%) 12114.80 10900.95 - 13101.95 0 times
Mon 31 December 2018 12100.85 (0%) 12671.75 11167.65 - 13367.95 0 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of Nifty50Eql

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33164.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT is strongly bullish. It has broken a strong resistance of 32794 and is expected to move up further.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33382 and price is deviating by 321 points

Upper Bollinger band is at 34024 and lower is at 32740, while middle bands are at 33061 and 33703

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Eql (NIFTY50_EQL_WGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Eql stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Eql in short term but the sell signal is initial and weak.

Nifty50Eql Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Eql in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Eql is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Eql NIFTY50_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Eql NIFTY50_EQL_WGT stock. Volume based technical analysis of Nifty50Eql NIFTY50_EQL_WGT stock is negative.

Nifty50Eql Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 33107.07
12 day DMA 33150.26
20 day DMA 33381.57
35 day DMA 33160.49
50 day DMA 33005.75
100 day DMA 32608.77
150 day DMA 32463.29
200 day DMA 32618.32

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33096.3633087.3733138.84
12 day EMA33164.9633174.1633208.65
20 day EMA33184.1633191.5133213.3
35 day EMA33095.933094.8133101.31
50 day EMA32950.7132944.0332942.38

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33107.0733108.8433136.38
12 day SMA33150.2633178.7533227.07
20 day SMA33381.5733395.4533411.12
35 day SMA33160.4933151.1833137
50 day SMA33005.7532995.7832986.01
100 day SMA32608.7732577.6832547.89
150 day SMA32463.2932462.7532463.62
200 day SMA32618.3232615.3332613.93

Videos related to: Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top