ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong intraday Stock price targets for Nifty500Value are 14964.1 and 15430.85

Intraday Target 114582.12
Intraday Target 214879.33
Intraday Target 315048.866666667
Intraday Target 415346.08
Intraday Target 515515.62

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 02 April 2026 15176.55 (-0.29%) 15051.70 14751.65 - 15218.40 0 times
Wed 01 April 2026 15219.95 (1.89%) 15371.75 15170.95 - 15373.20 0 times
Mon 30 March 2026 14937.70 (-1.19%) 14997.90 14912.45 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.35%) 15271.55 15093.70 - 15281.05 0 times
Wed 25 March 2026 15324.30 (1.86%) 15193.00 15186.60 - 15398.85 0 times
Tue 24 March 2026 15044.60 (1.26%) 15183.10 14846.20 - 15183.45 0 times
Mon 23 March 2026 14858.00 (-3.49%) 15190.40 14808.30 - 15206.10 0 times
Fri 20 March 2026 15395.65 (0.74%) 15376.10 15358.15 - 15684.25 0 times
Thu 19 March 2026 15281.90 (-2.72%) 15461.45 15226.15 - 15543.15 0 times
Wed 18 March 2026 15708.40 (0.4%) 15686.80 15638.35 - 15766.10 0 times
Tue 17 March 2026 15645.90 (1.1%) 15535.70 15409.95 - 15682.00 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14964.1 and 15585.65

Weekly Target 114478.92
Weekly Target 214827.73
Weekly Target 315100.466666667
Weekly Target 415449.28
Weekly Target 515722.02

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15373.20 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-1.21%) 15541.30 15226.15 - 15766.10 0 times
Fri 13 March 2026 15584.45 (-4.35%) 15946.95 15546.10 - 16224.65 0 times
Fri 06 March 2026 16293.05 (-3.33%) 16343.30 16037.95 - 16732.45 0 times
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16997.20 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times
Fri 06 February 2026 16304.20 (2.09%) 15796.45 15276.05 - 16375.85 0 times
Fri 30 January 2026 15969.90 (3.46%) 15559.45 15429.85 - 16324.55 0 times
Fri 23 January 2026 15435.80 (-2.64%) 15817.30 15228.25 - 15863.25 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14653.33 and 15274.88

Monthly Target 114478.92
Monthly Target 214827.73
Monthly Target 315100.466666667
Monthly Target 415449.28
Monthly Target 515722.02

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 02 April 2026 15176.55 (1.6%) 15371.75 14751.65 - 15373.20 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times

 monthly chart Nifty500Value

Yearly price and charts Nifty500Value

Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13841.33 and 16086.88

Yearly Target 113396.25
Yearly Target 214286.4
Yearly Target 315641.8
Yearly Target 416531.95
Yearly Target 517887.35

Yearly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 02 April 2026 15176.55 (-2.3%) 15562.80 14751.65 - 16997.20 0 times
Wed 31 December 2025 15534.20 (15.23%) 13471.10 11829.30 - 15566.05 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15320.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15577 and price is deviating by 455 points

Upper Bollinger band is at 16487 and lower is at 14667, while middle bands are at 15122 and 16032

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15155.12
12 day DMA 15265.53
20 day DMA 15576.66
35 day DMA 16025.82
50 day DMA 15990.37
100 day DMA 15594.74
150 day DMA 15212.67
200 day DMA 14925.36

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15159.4715150.9315116.43
12 day EMA15320.9215347.1615370.28
20 day EMA15518.9515554.9815590.23
35 day EMA15683.4915713.3415742.39
50 day EMA15883.7915912.6415940.9

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15155.1215128.7315056.34
12 day SMA15265.5315299.5215370.68
20 day SMA15576.6615648.7815730.49
35 day SMA16025.8216063.3316094.31
50 day SMA15990.3716001.8916014.58
100 day SMA15594.7415592.4715591.71
150 day SMA15212.6715203.9815195.88
200 day SMA14925.3614919.5614914.85

Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top