Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY500_VALUE_50
- Forcast & Targets NIFTY500_VALUE_50
- NIFTY500_VALUE_50 Experts view
- Tomorrow's Movement NIFTY500_VALUE_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_VALUE_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Value
Strong intraday Stock price targets for Nifty500Value are 16265.4 and 16564.15
| Intraday Target 1 | 16206.8 |
| Intraday Target 2 | 16324 |
| Intraday Target 3 | 16505.55 |
| Intraday Target 4 | 16622.75 |
| Intraday Target 5 | 16804.3 |
Daily price and volume Nifty500 Value
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16441.20 (-1.07%) | 16655.95 | 16388.35 - 16687.10 | 0 times | Wed 18 February 2026 | 16619.00 (0.76%) | 16513.70 | 16499.15 - 16636.40 | 0 times | Tue 17 February 2026 | 16493.55 (0.29%) | 16416.20 | 16330.55 - 16501.60 | 0 times | Mon 16 February 2026 | 16445.80 (1.11%) | 16194.10 | 16152.05 - 16460.25 | 0 times | Fri 13 February 2026 | 16265.25 (-1.93%) | 16417.80 | 16235.10 - 16419.35 | 0 times | Thu 12 February 2026 | 16585.15 (-0.47%) | 16671.05 | 16500.35 - 16683.25 | 0 times | Wed 11 February 2026 | 16662.75 (0.4%) | 16640.25 | 16515.55 - 16669.55 | 0 times | Tue 10 February 2026 | 16596.75 (0.65%) | 16535.65 | 16473.75 - 16624.20 | 0 times | Mon 09 February 2026 | 16489.60 (1.14%) | 16467.75 | 16384.45 - 16538.10 | 0 times | Fri 06 February 2026 | 16304.20 (0.11%) | 16209.95 | 16133.95 - 16316.80 | 0 times | Thu 05 February 2026 | 16285.85 (-0.47%) | 16314.15 | 16165.65 - 16373.25 | 0 times |
Weekly price and charts Nifty500Value
Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16296.63 and 16831.68
| Weekly Target 1 | 15891.73 |
| Weekly Target 2 | 16166.47 |
| Weekly Target 3 | 16426.783333333 |
| Weekly Target 4 | 16701.52 |
| Weekly Target 5 | 16961.83 |
Weekly price and volumes for Nifty500 Value
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16441.20 (1.08%) | 16194.10 | 16152.05 - 16687.10 | 0 times | Fri 13 February 2026 | 16265.25 (-0.24%) | 16467.75 | 16235.10 - 16683.25 | 0 times | Fri 06 February 2026 | 16304.20 (2.09%) | 15796.45 | 15276.05 - 16375.85 | 0 times | Fri 30 January 2026 | 15969.90 (3.46%) | 15559.45 | 15429.85 - 16324.55 | 0 times | Fri 23 January 2026 | 15435.80 (-2.64%) | 15817.30 | 15228.25 - 15863.25 | 0 times | Fri 16 January 2026 | 15854.75 (3.15%) | 15394.20 | 15247.35 - 15954.40 | 0 times | Fri 09 January 2026 | 15370.15 (-3.22%) | 15935.00 | 15314.95 - 15988.95 | 0 times | Fri 02 January 2026 | 15881.10 (4.43%) | 15235.85 | 15160.45 - 15898.95 | 0 times | Fri 26 December 2025 | 15206.75 (1.23%) | 15061.60 | 15047.00 - 15311.35 | 0 times | Fri 19 December 2025 | 15022.20 (0.41%) | 14944.50 | 14820.00 - 15034.60 | 0 times | Fri 12 December 2025 | 14960.40 (0.33%) | 14915.75 | 14475.40 - 14969.20 | 0 times |
Monthly price and charts Nifty500Value
Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15858.63 and 17269.68
| Monthly Target 1 | 14723.73 |
| Monthly Target 2 | 15582.47 |
| Monthly Target 3 | 16134.783333333 |
| Monthly Target 4 | 16993.52 |
| Monthly Target 5 | 17545.83 |
Monthly price and volumes Nifty500 Value
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16441.20 (2.95%) | 15796.45 | 15276.05 - 16687.10 | 0 times | Fri 30 January 2026 | 15969.90 (2.8%) | 15562.80 | 15228.25 - 16324.55 | 0 times | Wed 31 December 2025 | 15534.20 (3.71%) | 15057.50 | 14475.40 - 15566.05 | 0 times | Fri 28 November 2025 | 14978.45 (-1.06%) | 15194.50 | 14795.35 - 15355.45 | 0 times | Fri 31 October 2025 | 15138.40 (4.72%) | 14473.75 | 14423.20 - 15256.65 | 0 times | Tue 30 September 2025 | 14456.30 (6.52%) | 13599.00 | 13596.15 - 14595.90 | 0 times | Fri 29 August 2025 | 13571.75 (-2.08%) | 13847.70 | 13527.30 - 14099.40 | 0 times | Thu 31 July 2025 | 13860.60 (-3.51%) | 14389.50 | 13823.80 - 14422.05 | 0 times | Mon 30 June 2025 | 14365.40 (3.9%) | 13807.60 | 13630.35 - 14410.75 | 0 times | Fri 30 May 2025 | 13826.25 (2.89%) | 13437.20 | 12974.55 - 14054.40 | 0 times | Wed 30 April 2025 | 13437.85 (1.01%) | 13206.30 | 12019.60 - 13769.50 | 0 times |
Yearly price and charts Nifty500Value
Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15834.73 and 17293.58
| Yearly Target 1 | 14660 |
| Yearly Target 2 | 15550.6 |
| Yearly Target 3 | 16118.85 |
| Yearly Target 4 | 17009.45 |
| Yearly Target 5 | 17577.7 |
Yearly price and volumes Nifty500 Value
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16441.20 (5.84%) | 15562.80 | 15228.25 - 16687.10 | 0 times | Wed 31 December 2025 | 15534.20 (15.23%) | 13471.10 | 11829.30 - 15566.05 | 0 times | Tue 31 December 2024 | 13481.10 (0%) | 14602.00 | 13336.35 - 14643.75 | 0 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Value
Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16388.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16214 and price is deviating by 372 points
Upper Bollinger band is at 16958 and lower is at 15471, while middle bands are at 15843 and 16586
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty500Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty500Value in short term but the sell signal is initial and weak.
Nifty500Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500Value in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty500Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.
Nifty500Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value |
| 5 day DMA | 16452.96 |
| 12 day DMA | 16462.61 |
| 20 day DMA | 16213.85 |
| 35 day DMA | 15975.6 |
| 50 day DMA | 15704.68 |
| 100 day DMA | 15284.66 |
| 150 day DMA | 14874.13 |
| 200 day DMA | 14650.14 |
EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16486.98 | 16509.87 | 16455.31 |
| 12 day EMA | 16388.74 | 16379.2 | 16335.62 |
| 20 day EMA | 16239.74 | 16218.54 | 16176.41 |
| 35 day EMA | 15977.96 | 15950.69 | 15911.34 |
| 50 day EMA | 15705.33 | 15675.31 | 15636.81 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16452.96 | 16481.75 | 16490.5 |
| 12 day SMA | 16462.61 | 16431.7 | 16357.9 |
| 20 day SMA | 16213.85 | 16172.77 | 16112.25 |
| 35 day SMA | 15975.6 | 15949.69 | 15912.13 |
| 50 day SMA | 15704.68 | 15669.59 | 15630.21 |
| 100 day SMA | 15284.66 | 15263.98 | 15242.38 |
| 150 day SMA | 14874.13 | 14859.93 | 14844.07 |
| 200 day SMA | 14650.14 | 14634.53 | 14619.47 |
Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
