ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong intraday Stock price targets for Nifty500Value are 16149.08 and 16249.93

Intraday Target 116071.05
Intraday Target 216126.25
Intraday Target 316171.9
Intraday Target 416227.1
Intraday Target 516272.75

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 02 July 2026 16181.45 (0.42%) 16174.55 16116.70 - 16217.55 0 times
Wed 01 July 2026 16114.15 (-0.02%) 16160.05 16076.55 - 16182.80 0 times
Tue 30 June 2026 16116.95 (-0.02%) 16145.90 16044.00 - 16181.95 0 times
Mon 29 June 2026 16119.70 (-0.35%) 16173.35 16059.35 - 16199.65 0 times
Thu 25 June 2026 16176.75 (-1.07%) 16393.95 16154.45 - 16399.90 0 times
Wed 24 June 2026 16352.05 (0.08%) 16312.45 16249.80 - 16406.40 0 times
Tue 23 June 2026 16338.35 (-1.66%) 16603.95 16312.95 - 16603.95 0 times
Mon 22 June 2026 16614.90 (0.49%) 16586.20 16546.65 - 16630.35 0 times
Fri 19 June 2026 16533.15 (-0.11%) 16495.30 16442.45 - 16553.15 0 times
Thu 18 June 2026 16551.95 (0.34%) 16532.85 16443.50 - 16587.00 0 times
Wed 17 June 2026 16495.45 (0.13%) 16483.20 16407.60 - 16538.80 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16112.73 and 16286.28

Weekly Target 115974.12
Weekly Target 216077.78
Weekly Target 316147.666666667
Weekly Target 416251.33
Weekly Target 516321.22

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 02 July 2026 16181.45 (0.03%) 16173.35 16044.00 - 16217.55 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (1.47%) 16555.90 16363.55 - 17026.90 0 times
Fri 12 June 2026 16293.25 (-1.18%) 16291.00 16005.55 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times
Fri 08 May 2026 16647.05 (0.56%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16129 and 16270

Monthly Target 116017.52
Monthly Target 216099.48
Monthly Target 316158.516666667
Monthly Target 416240.48
Monthly Target 516299.52

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 02 July 2026 16181.45 (0.4%) 16160.05 16076.55 - 16217.55 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16005.55 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15371.75 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times

 monthly chart Nifty500Value

Yearly price and charts Nifty500Value

Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15466.55 and 17741.8

Yearly Target 113711.42
Yearly Target 214946.43
Yearly Target 315986.666666667
Yearly Target 417221.68
Yearly Target 518261.92

Yearly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 02 July 2026 16181.45 (4.17%) 15562.80 14751.65 - 17026.90 0 times
Wed 31 December 2025 15534.20 (15.23%) 13471.10 11829.30 - 15566.05 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16271.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16343 and price is deviating by 181 points

Upper Bollinger band is at 16703 and lower is at 15983, while middle bands are at 16163 and 16523

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500Value in short term and the sell signal is strong.

Nifty500Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16141.8
12 day DMA 16339.03
20 day DMA 16342.21
35 day DMA 16426.84
50 day DMA 16488
100 day DMA 16275.71
150 day DMA 15952.44
200 day DMA 15643.09

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16183.0516183.8516218.69
12 day EMA16271.9416288.3916320.06
20 day EMA16331.0516346.7916371.27
35 day EMA16393.2616405.7316422.9
50 day EMA16445.9316456.7216470.7

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16141.816175.9216220.76
12 day SMA16339.0316365.7416380.67
20 day SMA16342.2116361.1316380.45
35 day SMA16426.8416429.4616437.97
50 day SMA1648816496.0216505.17
100 day SMA16275.7116271.2316264.63
150 day SMA15952.4415945.2215938.78
200 day SMA15643.0915632.2115621.52

Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top