ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong intraday Stock price targets for Nifty500Value are 14744.9 and 15073.8

Intraday Target 114665.13
Intraday Target 214824.67
Intraday Target 314994.033333333
Intraday Target 415153.57
Intraday Target 515322.93

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 01 October 2026 14984.20 (-1.65%) 15146.75 14834.50 - 15163.40 0 times
Tue 29 September 2026 15234.90 (-0.69%) 15313.95 15156.40 - 15328.60 0 times
Mon 28 September 2026 15341.50 (-1.93%) 15617.95 15333.60 - 15623.20 0 times
Fri 25 September 2026 15643.40 (-0.07%) 15670.00 15570.75 - 15670.10 0 times
Thu 24 September 2026 15653.90 (-0.99%) 15673.80 15607.50 - 15725.35 0 times
Wed 23 September 2026 15809.85 (0.94%) 15673.65 15673.65 - 15809.85 0 times
Tue 22 September 2026 15663.35 (0.05%) 15711.60 15599.35 - 15735.15 0 times
Mon 21 September 2026 15656.20 (-0.33%) 15687.00 15651.35 - 15719.85 0 times
Fri 18 September 2026 15707.25 (0.41%) 15666.85 15634.50 - 15719.75 0 times
Thu 17 September 2026 15643.20 (0.41%) 15578.60 15572.40 - 15681.00 0 times
Wed 16 September 2026 15579.60 (0.5%) 15529.10 15410.20 - 15621.05 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14515 and 15303.7

Weekly Target 114358.6
Weekly Target 214671.4
Weekly Target 315147.3
Weekly Target 415460.1
Weekly Target 515936

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 01 October 2026 14984.20 (-4.21%) 15617.95 14834.50 - 15623.20 0 times
Fri 25 September 2026 15643.40 (-0.41%) 15687.00 15570.75 - 15809.85 0 times
Fri 18 September 2026 15707.25 (-0.42%) 15846.10 15410.20 - 15855.60 0 times
Fri 11 September 2026 15773.90 (-1.39%) 15998.45 15708.70 - 16017.95 0 times
Fri 04 September 2026 15997.00 (-0.44%) 16018.60 15742.55 - 16086.35 0 times
Fri 28 August 2026 16067.10 (0.14%) 16087.30 15991.75 - 16218.60 0 times
Fri 21 August 2026 16044.65 (-0.34%) 16092.85 15911.00 - 16146.15 0 times
Fri 14 August 2026 16099.15 (-2.13%) 16460.35 16056.65 - 16465.15 0 times
Fri 07 August 2026 16450.05 (1.87%) 16240.25 16233.60 - 16451.95 0 times
Fri 31 July 2026 16147.85 (1.57%) 15992.20 15855.55 - 16173.80 0 times
Fri 24 July 2026 15898.65 (-0.49%) 15965.50 15734.05 - 16248.95 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14744.9 and 15073.8

Monthly Target 114665.13
Monthly Target 214824.67
Monthly Target 314994.033333333
Monthly Target 415153.57
Monthly Target 515322.93

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 01 October 2026 14984.20 (-1.65%) 15146.75 14834.50 - 15163.40 0 times
Tue 29 September 2026 15234.90 (-4.81%) 15982.95 15156.40 - 16086.35 0 times
Mon 31 August 2026 16005.15 (-0.88%) 16240.25 15844.75 - 16465.15 0 times
Fri 31 July 2026 16147.85 (0.19%) 16160.05 15734.05 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16005.55 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15371.75 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times

 monthly chart Nifty500Value

Yearly price and charts Nifty500Value

Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13730.3 and 16005.55

Yearly Target 113312.33
Yearly Target 214148.27
Yearly Target 315587.583333333
Yearly Target 416423.52
Yearly Target 517862.83

Yearly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 01 October 2026 14984.20 (-3.54%) 15562.80 14751.65 - 17026.90 0 times
Wed 31 December 2025 15534.20 (15.23%) 13471.10 11829.30 - 15566.05 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15506 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15487.53

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15688 and price is deviating by 260 points

Upper Bollinger band is at 16206 and lower is at 15170, while middle bands are at 15429 and 15947

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Value in short term and the sell signal is strong.

Nifty500Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15371.58
12 day DMA 15534.92
20 day DMA 15687.46
35 day DMA 15852.3
50 day DMA 15946.06
100 day DMA 16140.23
150 day DMA 16134.28
200 day DMA 16018.11

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15298.7115455.9415566.44
12 day EMA15505.9915600.8315667.34
20 day EMA15630.2715698.2515747
35 day EMA15772.3415818.7415853.11
50 day EMA15894.8815932.0415960.48

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15371.5815536.7115622.4
12 day SMA15534.9215600.7315657.77
20 day SMA15687.4615732.8915771.4
35 day SMA15852.315888.4215919.74
50 day SMA15946.0615970.2615988.55
100 day SMA16140.2316158.6716174.55
150 day SMA16134.2816145.1816153.57
200 day SMA16018.1116016.4416014.82

Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top