Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY500_VALUE_50
- Forcast & Targets NIFTY500_VALUE_50
- NIFTY500_VALUE_50 Experts view
- Tomorrow's Movement NIFTY500_VALUE_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_VALUE_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Value
Strong intraday Stock price targets for Nifty500Value are 15672.58 and 15807.93
| Intraday Target 1 | 15645.9 |
| Intraday Target 2 | 15699.25 |
| Intraday Target 3 | 15781.25 |
| Intraday Target 4 | 15834.6 |
| Intraday Target 5 | 15916.6 |
Daily price and volume Nifty500 Value
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15752.60 (-0.64%) | 15817.30 | 15727.90 - 15863.25 | 0 times | Fri 16 January 2026 | 15854.75 (0.2%) | 15850.50 | 15789.30 - 15954.40 | 0 times | Wed 14 January 2026 | 15823.80 (1.6%) | 15586.25 | 15552.45 - 15855.85 | 0 times | Tue 13 January 2026 | 15574.80 (0.35%) | 15582.65 | 15459.45 - 15606.70 | 0 times | Mon 12 January 2026 | 15520.35 (0.98%) | 15394.20 | 15247.35 - 15539.55 | 0 times | Fri 09 January 2026 | 15370.15 (-0.49%) | 15421.70 | 15314.95 - 15566.80 | 0 times | Thu 08 January 2026 | 15445.95 (-2.41%) | 15808.35 | 15411.45 - 15816.40 | 0 times | Wed 07 January 2026 | 15827.95 (-0.37%) | 15903.05 | 15782.15 - 15909.85 | 0 times | Tue 06 January 2026 | 15886.80 (0.08%) | 15874.75 | 15830.90 - 15948.65 | 0 times | Mon 05 January 2026 | 15874.80 (-0.04%) | 15935.00 | 15795.75 - 15988.95 | 0 times | Fri 02 January 2026 | 15881.10 (1.74%) | 15644.45 | 15637.60 - 15898.95 | 0 times |
Weekly price and charts Nifty500Value
Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15672.58 and 15807.93
| Weekly Target 1 | 15645.9 |
| Weekly Target 2 | 15699.25 |
| Weekly Target 3 | 15781.25 |
| Weekly Target 4 | 15834.6 |
| Weekly Target 5 | 15916.6 |
Weekly price and volumes for Nifty500 Value
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15752.60 (-0.64%) | 15817.30 | 15727.90 - 15863.25 | 0 times | Fri 16 January 2026 | 15854.75 (3.15%) | 15394.20 | 15247.35 - 15954.40 | 0 times | Fri 09 January 2026 | 15370.15 (-3.22%) | 15935.00 | 15314.95 - 15988.95 | 0 times | Fri 02 January 2026 | 15881.10 (4.43%) | 15235.85 | 15160.45 - 15898.95 | 0 times | Fri 26 December 2025 | 15206.75 (1.23%) | 15061.60 | 15047.00 - 15311.35 | 0 times | Fri 19 December 2025 | 15022.20 (0.41%) | 14944.50 | 14820.00 - 15034.60 | 0 times | Fri 12 December 2025 | 14960.40 (0.33%) | 14915.75 | 14475.40 - 14969.20 | 0 times | Fri 05 December 2025 | 14910.70 (-0.45%) | 15057.50 | 14775.80 - 15089.75 | 0 times | Fri 28 November 2025 | 14978.45 (0.21%) | 14970.40 | 14795.35 - 15136.30 | 0 times | Fri 21 November 2025 | 14947.25 (-1.88%) | 15253.95 | 14928.90 - 15348.05 | 0 times | Fri 14 November 2025 | 15233.10 (1.17%) | 15065.15 | 14956.70 - 15355.45 | 0 times |
Monthly price and charts Nifty500Value
Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15499.98 and 16241.58
| Monthly Target 1 | 14921.37 |
| Monthly Target 2 | 15336.98 |
| Monthly Target 3 | 15662.966666667 |
| Monthly Target 4 | 16078.58 |
| Monthly Target 5 | 16404.57 |
Monthly price and volumes Nifty500 Value
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15752.60 (1.41%) | 15562.80 | 15247.35 - 15988.95 | 0 times | Wed 31 December 2025 | 15534.20 (3.71%) | 15057.50 | 14475.40 - 15566.05 | 0 times | Fri 28 November 2025 | 14978.45 (-1.06%) | 15194.50 | 14795.35 - 15355.45 | 0 times | Fri 31 October 2025 | 15138.40 (4.72%) | 14473.75 | 14423.20 - 15256.65 | 0 times | Tue 30 September 2025 | 14456.30 (6.52%) | 13599.00 | 13596.15 - 14595.90 | 0 times | Fri 29 August 2025 | 13571.75 (-2.08%) | 13847.70 | 13527.30 - 14099.40 | 0 times | Thu 31 July 2025 | 13860.60 (-3.51%) | 14389.50 | 13823.80 - 14422.05 | 0 times | Mon 30 June 2025 | 14365.40 (3.9%) | 13807.60 | 13630.35 - 14410.75 | 0 times | Fri 30 May 2025 | 13826.25 (2.89%) | 13437.20 | 12974.55 - 14054.40 | 0 times | Wed 30 April 2025 | 13437.85 (1.01%) | 13206.30 | 12019.60 - 13769.50 | 0 times | Fri 28 March 2025 | 13302.85 (10.76%) | 12048.50 | 11829.30 - 13593.30 | 0 times |
Yearly price and charts Nifty500Value
Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15499.98 and 16241.58
| Yearly Target 1 | 14921.37 |
| Yearly Target 2 | 15336.98 |
| Yearly Target 3 | 15662.966666667 |
| Yearly Target 4 | 16078.58 |
| Yearly Target 5 | 16404.57 |
Yearly price and volumes Nifty500 Value
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15752.60 (1.41%) | 15562.80 | 15247.35 - 15988.95 | 0 times | Wed 31 December 2025 | 15534.20 (15.23%) | 13471.10 | 11829.30 - 15566.05 | 0 times | Tue 31 December 2024 | 13481.10 (0%) | 14602.00 | 13336.35 - 14643.75 | 0 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Value
Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15631.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15514 and price is deviating by 284 points
Upper Bollinger band is at 16080 and lower is at 14947, while middle bands are at 15230 and 15797
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty500Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nifty500Value in short term and the buy signal is strong.
Nifty500Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500Value in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty500Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.
Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value |
| 5 day DMA | 15705.26 |
| 12 day DMA | 15701.83 |
| 20 day DMA | 15513.16 |
| 35 day DMA | 15242.27 |
| 50 day DMA | 15199.11 |
| 100 day DMA | 14823.83 |
| 150 day DMA | 14570.35 |
| 200 day DMA | 14321.75 |
EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15728.36 | 15716.24 | 15647 |
| 12 day EMA | 15631.97 | 15610.05 | 15565.58 |
| 20 day EMA | 15522.69 | 15498.5 | 15461.02 |
| 35 day EMA | 15396.3 | 15375.32 | 15347.09 |
| 50 day EMA | 15245.5 | 15224.81 | 15199.11 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15705.26 | 15628.77 | 15547.01 |
| 12 day SMA | 15701.83 | 15683.63 | 15637.78 |
| 20 day SMA | 15513.16 | 15472.16 | 15427.56 |
| 35 day SMA | 15242.27 | 15221.49 | 15199 |
| 50 day SMA | 15199.11 | 15183.06 | 15168.84 |
| 100 day SMA | 14823.83 | 14805.02 | 14786.53 |
| 150 day SMA | 14570.35 | 14558.79 | 14548.27 |
| 200 day SMA | 14321.75 | 14309.87 | 14298.2 |
Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
