ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong intraday Stock price targets for Nifty500Value are 16043.93 and 16133.98

Intraday Target 115972
Intraday Target 216025.8
Intraday Target 316062.05
Intraday Target 416115.85
Intraday Target 516152.1

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 30 July 2026 16079.60 (0.43%) 16041.00 16008.25 - 16098.30 0 times
Wed 29 July 2026 16010.75 (0.72%) 15942.50 15899.30 - 16027.70 0 times
Tue 28 July 2026 15895.55 (-0.66%) 15978.55 15855.55 - 15990.45 0 times
Mon 27 July 2026 16001.50 (0.65%) 15992.20 15955.95 - 16021.10 0 times
Fri 24 July 2026 15898.65 (-0.18%) 15835.85 15734.05 - 15925.45 0 times
Thu 23 July 2026 15926.65 (-0.82%) 15986.95 15892.95 - 16051.55 0 times
Wed 22 July 2026 16058.75 (-0.84%) 16170.45 16034.85 - 16171.50 0 times
Tue 21 July 2026 16194.15 (0.28%) 16167.75 16142.00 - 16248.95 0 times
Mon 20 July 2026 16149.15 (1.08%) 15965.50 15940.85 - 16168.30 0 times
Fri 17 July 2026 15977.05 (0.17%) 15956.15 15882.55 - 15987.20 0 times
Thu 16 July 2026 15949.25 (-0.16%) 16026.15 15929.10 - 16059.05 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15967.58 and 16210.33

Weekly Target 115768.4
Weekly Target 215924
Weekly Target 316011.15
Weekly Target 416166.75
Weekly Target 516253.9

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 30 July 2026 16079.60 (1.14%) 15992.20 15855.55 - 16098.30 0 times
Fri 24 July 2026 15898.65 (-0.49%) 15965.50 15734.05 - 16248.95 0 times
Fri 17 July 2026 15977.05 (-0.65%) 15996.35 15882.55 - 16117.90 0 times
Fri 10 July 2026 16082.00 (-0.59%) 16210.25 15765.60 - 16233.85 0 times
Fri 03 July 2026 16176.70 (-0%) 16173.35 16044.00 - 16287.25 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (1.47%) 16555.90 16363.55 - 17026.90 0 times
Fri 12 June 2026 16293.25 (-1.18%) 16291.00 16005.55 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15630.23 and 16183.43

Monthly Target 115480.43
Monthly Target 215780.02
Monthly Target 316033.633333333
Monthly Target 416333.22
Monthly Target 516586.83

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 30 July 2026 16079.60 (-0.23%) 16160.05 15734.05 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16005.55 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15371.75 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times

 monthly chart Nifty500Value

Yearly price and charts Nifty500Value

Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15415.63 and 17690.88

Yearly Target 113677.47
Yearly Target 214878.53
Yearly Target 315952.716666667
Yearly Target 417153.78
Yearly Target 518227.97

Yearly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 30 July 2026 16079.60 (3.51%) 15562.80 14751.65 - 17026.90 0 times
Wed 31 December 2025 15534.20 (15.23%) 13471.10 11829.30 - 15566.05 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16018.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16073.8

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16026 and price is deviating by 106 points

Upper Bollinger band is at 16236 and lower is at 15815, while middle bands are at 15920 and 16131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty500Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15977.21
12 day DMA 16009.71
20 day DMA 16025.09
35 day DMA 16153.8
50 day DMA 16268.42
100 day DMA 16176.28
150 day DMA 16094.6
200 day DMA 15799.99

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16010.8315976.4515959.31
12 day EMA16018.8316007.7916007.25
20 day EMA16057.9716055.6916060.42
35 day EMA16148.7616152.8316161.19
50 day EMA16252.6416259.716269.86

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15977.2115946.6215956.22
12 day SMA16009.7116002.8516010.87
20 day SMA16025.0916026.8116032.12
35 day SMA16153.816163.7716171.27
50 day SMA16268.4216272.0716281.37
100 day SMA16176.2816184.0216193.74
150 day SMA16094.616087.1516079.74
200 day SMA15799.9915792.7315785.84

Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top