ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong intraday Stock price targets for Nifty500Lowvol50 are 21503.55 and 21734.6

Intraday Target 121314.32
Intraday Target 221461.73
Intraday Target 321545.366666667
Intraday Target 421692.78
Intraday Target 521776.42

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 12 June 2026 21609.15 (1.12%) 21570.60 21397.95 - 21629.00 0 times
Thu 11 June 2026 21370.75 (-0.55%) 21420.65 21338.70 - 21480.15 0 times
Wed 10 June 2026 21489.25 (-0.62%) 21626.50 21459.25 - 21762.40 0 times
Tue 09 June 2026 21622.60 (0.68%) 21604.20 21531.05 - 21647.90 0 times
Mon 08 June 2026 21477.55 (-0.79%) 21420.35 21377.80 - 21606.55 0 times
Fri 05 June 2026 21649.35 (-0.09%) 21722.15 21585.30 - 21759.25 0 times
Thu 04 June 2026 21669.00 (0.25%) 21540.95 21515.45 - 21735.20 0 times
Wed 03 June 2026 21615.05 (-0.61%) 21714.50 21488.50 - 21726.50 0 times
Tue 02 June 2026 21746.90 (0.27%) 21520.30 21490.35 - 21778.70 0 times
Mon 01 June 2026 21688.85 (-0.8%) 21946.00 21660.75 - 22027.30 0 times
Fri 29 May 2026 21862.95 (-1.63%) 22277.00 21783.15 - 22319.35 0 times

 Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21473.93 and 21897.63

Weekly Target 121146.38
Weekly Target 221377.77
Weekly Target 321570.083333333
Weekly Target 421801.47
Weekly Target 521993.78

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 12 June 2026 21609.15 (-0.19%) 21420.35 21338.70 - 21762.40 0 times
Fri 05 June 2026 21649.35 (-0.98%) 21946.00 21488.50 - 22027.30 0 times
Fri 29 May 2026 21862.95 (-0.83%) 22264.95 21783.15 - 22319.35 0 times
Fri 22 May 2026 22046.45 (-0.08%) 21922.15 21706.70 - 22194.10 0 times
Fri 15 May 2026 22063.25 (-1.72%) 22338.30 21693.00 - 22377.70 0 times
Fri 08 May 2026 22449.95 (1.34%) 22233.20 22065.40 - 22593.95 0 times
Thu 30 April 2026 22153.70 (1.2%) 21978.25 21963.20 - 22421.40 0 times
Fri 24 April 2026 21890.45 (-1.3%) 22207.65 21826.80 - 22356.65 0 times
Fri 17 April 2026 22178.90 (1.4%) 21519.25 21430.60 - 22201.85 0 times
Fri 10 April 2026 21872.75 (5.64%) 20778.40 20611.60 - 21889.20 0 times
Thu 02 April 2026 20705.50 (-1.24%) 20768.30 20276.80 - 21121.25 0 times

 weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21129.63 and 21818.23

Monthly Target 120969.78
Monthly Target 221289.47
Monthly Target 321658.383333333
Monthly Target 421978.07
Monthly Target 522346.98

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 12 June 2026 21609.15 (-1.16%) 21946.00 21338.70 - 22027.30 0 times
Fri 29 May 2026 21862.95 (-1.31%) 22233.20 21693.00 - 22593.95 0 times
Thu 30 April 2026 22153.70 (7.65%) 21086.30 20276.80 - 22421.40 0 times
Mon 30 March 2026 20579.90 (-9.98%) 22295.35 20540.05 - 22692.00 0 times
Fri 27 February 2026 22861.45 (1.91%) 22496.00 21843.40 - 23254.10 0 times
Fri 30 January 2026 22434.05 (-2.71%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (1.24%) 22645.45 22404.95 - 23077.45 0 times
Fri 31 October 2025 22661.45 (3%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times

 monthly chart Nifty500Lowvol50

Yearly price and charts Nifty500Lowvol50

Strong yearly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 19309.25 and 22576.7

Yearly Target 118542.62
Yearly Target 220075.88
Yearly Target 321810.066666667
Yearly Target 423343.33
Yearly Target 525077.52

Yearly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 12 June 2026 21609.15 (-6.28%) 23094.10 20276.80 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0%) 19040.00 0.00 - 23211.70 0 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lowvol50

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21658.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21829 and price is deviating by 259 points

Upper Bollinger band is at 22346 and lower is at 21312, while middle bands are at 21570 and 22087

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Lowvol50 (NIFTY500_LOWVOL50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lowvol50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500Lowvol50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Lowvol50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Lowvol50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Lowvol50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lowvol50 NIFTY500_LOWVOL50 stock. Volume based technical analysis of Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is negative.

Nifty500Lowvol50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 21513.86
12 day DMA 21668.87
20 day DMA 21828.31
35 day DMA 21967.24
50 day DMA 21848.88
100 day DMA 22087.09
150 day DMA 22368.84
200 day DMA 22376.23

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA21544.9721512.8921583.95
12 day EMA21658.0521666.9421720.77
20 day EMA21743.4521757.5821798.28
35 day EMA21750.4921758.8121781.66
50 day EMA21744.9721750.5121766

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA21513.8621521.921581.55
12 day SMA21668.8721715.6721786.84
20 day SMA21828.3121848.121870.49
35 day SMA21967.2421983.8522010.76
50 day SMA21848.8821836.0121833.4
100 day SMA22087.0922100.9922117.54
150 day SMA22368.8422375.8622385.2
200 day SMA22376.2322377.7222379.83

Videos related to: Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top