ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong intraday Stock price targets for Nifty500Lowvol50 are 22833.35 and 23043.3

Intraday Target 122681.57
Intraday Target 222775.18
Intraday Target 322891.516666667
Intraday Target 422985.13
Intraday Target 523101.47

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 16 January 2026 22868.80 (0.02%) 22819.35 22797.90 - 23007.85 0 times
Wed 14 January 2026 22865.05 (-0.58%) 22940.50 22827.20 - 22981.80 0 times
Tue 13 January 2026 22999.45 (-0.11%) 23067.80 22857.75 - 23127.40 0 times
Mon 12 January 2026 23025.80 (0.34%) 22920.80 22727.70 - 23050.90 0 times
Fri 09 January 2026 22947.00 (-0.72%) 23096.75 22884.90 - 23238.85 0 times
Thu 08 January 2026 23112.35 (-1.54%) 23457.35 23089.50 - 23460.60 0 times
Wed 07 January 2026 23474.05 (-0.12%) 23497.30 23409.50 - 23544.25 0 times
Tue 06 January 2026 23501.85 (0.68%) 23340.05 23335.20 - 23509.95 0 times
Mon 05 January 2026 23342.00 (0.01%) 23357.40 23291.80 - 23412.00 0 times
Fri 02 January 2026 23338.65 (1.07%) 23125.00 23089.15 - 23353.60 0 times
Thu 01 January 2026 23090.55 (0.14%) 23094.10 23010.25 - 23106.95 0 times

 Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22598.4 and 22998.1

Weekly Target 122508.27
Weekly Target 222688.53
Weekly Target 322907.966666667
Weekly Target 423088.23
Weekly Target 523307.67

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 16 January 2026 22868.80 (-0.34%) 22920.80 22727.70 - 23127.40 0 times
Fri 09 January 2026 22947.00 (-1.68%) 23357.40 22884.90 - 23544.25 0 times
Fri 02 January 2026 23338.65 (1.61%) 22984.45 22772.55 - 23353.60 0 times
Fri 26 December 2025 22968.40 (-0.38%) 23090.80 22943.70 - 23179.80 0 times
Fri 19 December 2025 23055.55 (0.03%) 23005.00 22721.20 - 23070.55 0 times
Fri 12 December 2025 23049.05 (-0.37%) 23121.40 22647.15 - 23148.80 0 times
Fri 05 December 2025 23134.95 (0.84%) 23010.20 22776.40 - 23148.05 0 times
Fri 28 November 2025 22942.05 (0.89%) 22786.70 22709.35 - 23077.45 0 times
Fri 21 November 2025 22739.35 (0.12%) 22784.00 22675.65 - 22914.45 0 times
Fri 14 November 2025 22711.00 (0.23%) 22682.20 22430.90 - 22830.50 0 times
Fri 07 November 2025 22657.90 (-0.02%) 22645.45 22404.95 - 22768.25 0 times

 weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22389.98 and 23206.53

Monthly Target 122230.37
Monthly Target 222549.58
Monthly Target 323046.916666667
Monthly Target 423366.13
Monthly Target 523863.47

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 16 January 2026 22868.80 (-0.82%) 23094.10 22727.70 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (1.24%) 22645.45 22404.95 - 23077.45 0 times
Fri 31 October 2025 22661.45 (3%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times
Thu 31 July 2025 21399.40 (-2.52%) 22011.10 21241.25 - 22063.25 0 times
Mon 30 June 2025 21953.40 (3.18%) 21239.95 21083.75 - 22030.50 0 times
Fri 30 May 2025 21277.15 (2.08%) 20804.20 20260.35 - 21623.35 0 times
Wed 30 April 2025 20844.30 (3.92%) 19955.10 18739.20 - 21237.25 0 times
Fri 28 March 2025 20057.90 (0%) 19040.00 0.00 - 20345.80 0 times

 monthly chart Nifty500Lowvol50

Yearly price and charts Nifty500Lowvol50

Strong yearly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22389.98 and 23206.53

Yearly Target 122230.37
Yearly Target 222549.58
Yearly Target 323046.916666667
Yearly Target 423366.13
Yearly Target 523863.47

Yearly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 16 January 2026 22868.80 (-0.82%) 23094.10 22727.70 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0%) 19040.00 0.00 - 23211.70 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lowvol50

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23043.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 is strongly bullish. It has broken a strong resistance of 22387 and is expected to move up further.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23081 and price is deviating by 190 points

Upper Bollinger band is at 23460 and lower is at 22702, while middle bands are at 22891 and 23270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Lowvol50 (NIFTY500_LOWVOL50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty500Lowvol50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Lowvol50 in short term but the sell signal is initial and weak.

Nifty500Lowvol50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Lowvol50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty500Lowvol50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lowvol50 NIFTY500_LOWVOL50 stock. Volume based technical analysis of Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is negative.

Nifty500Lowvol50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 22941.22
12 day DMA 23135.28
20 day DMA 23080.12
35 day DMA 23017.25
50 day DMA 22938.97
100 day DMA 22682.53
150 day DMA 22332.84
200 day DMA 21959.13

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA22961.62300823079.46
12 day EMA23043.3523075.0723113.24
20 day EMA23045.523064.0923085.03
35 day EMA22999.4723007.1623015.53
50 day EMA22923.7222925.9622928.45

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA22941.2222989.9323111.73
12 day SMA23135.2823137.2923139.08
20 day SMA23080.1223079.9223083.22
35 day SMA23017.2523021.8923019.58
50 day SMA22938.9722934.8522932.36
100 day SMA22682.5322674.1622665.38
150 day SMA22332.8422325.0922317.39
200 day SMA21959.1321945.8421931.08

Videos related to: Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top