ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 17681.83 and 17862.93

Intraday Target 117532.5
Intraday Target 217650.05
Intraday Target 317713.6
Intraday Target 417831.15
Intraday Target 517894.7

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Thu 11 December 2025 17767.60 (0.66%) 17660.40 17596.05 - 17777.15 0 times
Wed 10 December 2025 17651.00 (-0.64%) 17783.25 17627.80 - 17853.90 0 times
Tue 09 December 2025 17765.25 (0.35%) 17650.00 17461.25 - 17776.90 0 times
Mon 08 December 2025 17704.10 (-1.66%) 18000.55 17646.40 - 18005.45 0 times
Fri 05 December 2025 18003.35 (0.14%) 17967.35 17892.60 - 18014.55 0 times
Thu 04 December 2025 17977.60 (-0.03%) 17984.55 17943.35 - 18053.60 0 times
Wed 03 December 2025 17982.30 (-0.55%) 18085.05 17926.15 - 18097.80 0 times
Tue 02 December 2025 18082.50 (-0.37%) 18130.05 18048.55 - 18159.45 0 times
Mon 01 December 2025 18149.70 (0.01%) 18217.20 18112.00 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.12%) 18188.95 18126.55 - 18195.00 0 times
Thu 27 November 2025 18168.35 (-0.11%) 18237.10 18117.00 - 18240.45 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17342.33 and 17886.53

Weekly Target 117200.57
Weekly Target 217484.08
Weekly Target 317744.766666667
Weekly Target 418028.28
Weekly Target 518288.97

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Thu 11 December 2025 17767.60 (-1.31%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (0.58%) 18065.60 17922.70 - 18240.45 0 times
Fri 21 November 2025 18043.15 (-0.87%) 18252.75 18029.60 - 18326.55 0 times
Fri 14 November 2025 18202.10 (1.08%) 18032.15 17969.95 - 18286.45 0 times
Fri 07 November 2025 18008.10 (-0.88%) 18179.60 17797.40 - 18295.60 0 times
Fri 31 October 2025 18167.25 (0.38%) 18148.05 18126.70 - 18330.05 0 times
Fri 24 October 2025 18099.25 (0.53%) 18076.45 18032.20 - 18255.20 0 times
Fri 17 October 2025 18003.25 (0.51%) 17844.70 17728.00 - 18077.70 0 times
Fri 10 October 2025 17911.60 (1.19%) 17730.75 17681.05 - 17936.50 0 times
Fri 03 October 2025 17700.95 (1.72%) 17458.10 17344.05 - 17709.55 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17230.98 and 17997.88

Monthly Target 117052.1
Monthly Target 217409.85
Monthly Target 317819
Monthly Target 418176.75
Monthly Target 518585.9

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Thu 11 December 2025 17767.60 (-2.09%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16123.3 and 19974.35

Yearly Target 113007.83
Yearly Target 215387.72
Yearly Target 316858.883333333
Yearly Target 419238.77
Yearly Target 520709.93

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Thu 11 December 2025 17767.60 (1%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17901.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17780.2

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18034 and price is deviating by 185 points

Upper Bollinger band is at 18403 and lower is at 17666, while middle bands are at 17850 and 18219

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Lms in short term and the sell signal is strong.

Nifty500Lms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Lms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty500Lms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17778.26
12 day DMA 17965.61
20 day DMA 18033.74
35 day DMA 18089.25
50 day DMA 18015.56
100 day DMA 17857.24
150 day DMA 17815.64
200 day DMA 17314.88

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17786.617796.117868.64
12 day EMA17901.7317926.1117976.11
20 day EMA17962.917983.4518018.43
35 day EMA17973.817985.9418005.66
50 day EMA17961.9817969.9117982.92

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17778.2617820.2617886.52
12 day SMA17965.6117982.0318007.35
20 day SMA18033.7418054.5518083.33
35 day SMA18089.2518100.5218113.39
50 day SMA18015.5618008.5418003.54
100 day SMA17857.2417862.2217868.39
150 day SMA17815.6417806.1517798.83
200 day SMA17314.8817303.3317294.04

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top