ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 17868.95 and 17987.6

Intraday Target 117771.63
Intraday Target 217847.62
Intraday Target 317890.283333333
Intraday Target 417966.27
Intraday Target 518008.93

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 12 December 2025 17923.60 (0.88%) 17822.90 17814.30 - 17932.95 0 times
Thu 11 December 2025 17767.60 (0.66%) 17660.40 17596.05 - 17777.15 0 times
Wed 10 December 2025 17651.00 (-0.64%) 17783.25 17627.80 - 17853.90 0 times
Tue 09 December 2025 17765.25 (0.35%) 17650.00 17461.25 - 17776.90 0 times
Mon 08 December 2025 17704.10 (-1.66%) 18000.55 17646.40 - 18005.45 0 times
Fri 05 December 2025 18003.35 (0.14%) 17967.35 17892.60 - 18014.55 0 times
Thu 04 December 2025 17977.60 (-0.03%) 17984.55 17943.35 - 18053.60 0 times
Wed 03 December 2025 17982.30 (-0.55%) 18085.05 17926.15 - 18097.80 0 times
Tue 02 December 2025 18082.50 (-0.37%) 18130.05 18048.55 - 18159.45 0 times
Mon 01 December 2025 18149.70 (0.01%) 18217.20 18112.00 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.12%) 18188.95 18126.55 - 18195.00 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17420.33 and 17964.53

Weekly Target 117252.57
Weekly Target 217588.08
Weekly Target 317796.766666667
Weekly Target 418132.28
Weekly Target 518340.97

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 12 December 2025 17923.60 (-0.44%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (0.58%) 18065.60 17922.70 - 18240.45 0 times
Fri 21 November 2025 18043.15 (-0.87%) 18252.75 18029.60 - 18326.55 0 times
Fri 14 November 2025 18202.10 (1.08%) 18032.15 17969.95 - 18286.45 0 times
Fri 07 November 2025 18008.10 (-0.88%) 18179.60 17797.40 - 18295.60 0 times
Fri 31 October 2025 18167.25 (0.38%) 18148.05 18126.70 - 18330.05 0 times
Fri 24 October 2025 18099.25 (0.53%) 18076.45 18032.20 - 18255.20 0 times
Fri 17 October 2025 18003.25 (0.51%) 17844.70 17728.00 - 18077.70 0 times
Fri 10 October 2025 17911.60 (1.19%) 17730.75 17681.05 - 17936.50 0 times
Fri 03 October 2025 17700.95 (1.72%) 17458.10 17344.05 - 17709.55 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17308.98 and 18075.88

Monthly Target 117104.1
Monthly Target 217513.85
Monthly Target 317871
Monthly Target 418280.75
Monthly Target 518637.9

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 12 December 2025 17923.60 (-1.23%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16201.3 and 20052.35

Yearly Target 113059.83
Yearly Target 215491.72
Yearly Target 316910.883333333
Yearly Target 419342.77
Yearly Target 520761.93

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 12 December 2025 17923.60 (1.88%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17905.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18020 and price is deviating by 182 points

Upper Bollinger band is at 18383 and lower is at 17657, while middle bands are at 17839 and 18202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Lms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Lms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Lms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Lms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17762.31
12 day DMA 17943.53
20 day DMA 18019.81
35 day DMA 18083.01
50 day DMA 18025.51
100 day DMA 17855
150 day DMA 17826.75
200 day DMA 17327.15

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17832.2617786.617796.1
12 day EMA17905.0717901.717926.07
20 day EMA17958.4717962.1417982.61
35 day EMA17968.9817971.6517983.66
50 day EMA17961.4717963.0117970.98

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17762.3117778.2617820.26
12 day SMA17943.5317965.6117982.03
20 day SMA18019.8118033.7418054.55
35 day SMA18083.0118089.2518100.52
50 day SMA18025.5118015.5618008.54
100 day SMA1785517857.2417862.22
150 day SMA17826.7517815.6417806.15
200 day SMA17327.1517314.8817303.33

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top