ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 17220.6 and 17583

Intraday Target 117125.77
Intraday Target 217315.43
Intraday Target 317488.166666667
Intraday Target 417677.83
Intraday Target 517850.57

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Thu 01 October 2026 17505.10 (-1.01%) 17643.40 17298.50 - 17660.90 0 times
Tue 29 September 2026 17683.80 (-0.7%) 17782.25 17615.45 - 17794.30 0 times
Mon 28 September 2026 17808.20 (-1.64%) 18067.40 17786.95 - 18071.25 0 times
Fri 25 September 2026 18104.35 (0.08%) 18089.55 18009.85 - 18127.60 0 times
Thu 24 September 2026 18089.80 (-1.67%) 18207.05 18077.15 - 18276.15 0 times
Wed 23 September 2026 18396.10 (0.68%) 18299.25 18299.15 - 18401.50 0 times
Tue 22 September 2026 18272.10 (-0.2%) 18346.95 18235.95 - 18374.75 0 times
Mon 21 September 2026 18308.30 (-0.06%) 18307.90 18281.60 - 18343.60 0 times
Fri 18 September 2026 18318.95 (1.18%) 18144.80 18144.00 - 18329.10 0 times
Thu 17 September 2026 18105.50 (0.7%) 17969.25 17963.30 - 18147.80 0 times
Wed 16 September 2026 17979.10 (0.08%) 17986.75 17759.20 - 18031.35 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17015.43 and 17788.18

Weekly Target 116852.2
Weekly Target 217178.65
Weekly Target 317624.95
Weekly Target 417951.4
Weekly Target 518397.7

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Thu 01 October 2026 17505.10 (-3.31%) 18067.40 17298.50 - 18071.25 0 times
Fri 25 September 2026 18104.35 (-1.17%) 18307.90 18009.85 - 18401.50 0 times
Fri 18 September 2026 18318.95 (-0.08%) 18420.10 17759.20 - 18438.05 0 times
Fri 11 September 2026 18334.05 (-1.34%) 18583.40 18157.80 - 18597.10 0 times
Fri 04 September 2026 18583.75 (-0.92%) 18726.80 18371.30 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.22%) 18745.65 18636.65 - 18827.95 0 times
Fri 21 August 2026 18715.50 (0.06%) 18699.75 18565.45 - 18737.90 0 times
Fri 14 August 2026 18703.65 (-0.3%) 18778.90 18677.50 - 18831.80 0 times
Fri 07 August 2026 18760.80 (1.43%) 18607.10 18577.05 - 18811.65 0 times
Fri 31 July 2026 18496.45 (2.14%) 18237.60 18235.75 - 18538.00 0 times
Fri 24 July 2026 18109.40 (-1.8%) 18390.80 17918.35 - 18523.70 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17220.6 and 17583

Monthly Target 117125.77
Monthly Target 217315.43
Monthly Target 317488.166666667
Monthly Target 417677.83
Monthly Target 517850.57

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Thu 01 October 2026 17505.10 (-1.01%) 17643.40 17298.50 - 17660.90 0 times
Tue 29 September 2026 17683.80 (-5.42%) 18686.45 17615.45 - 18686.65 0 times
Mon 31 August 2026 18696.35 (1.08%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17313.60 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 14831.75 and 18168.45

Yearly Target 113940.63
Yearly Target 215722.87
Yearly Target 317277.333333333
Yearly Target 419059.57
Yearly Target 520614.03

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Thu 01 October 2026 17505.10 (-3.22%) 18119.30 15495.10 - 18831.80 0 times
Wed 31 December 2025 18087.10 (2.81%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18019.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17861.28

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18221 and price is deviating by 301 points

Upper Bollinger band is at 18822 and lower is at 17621, while middle bands are at 17921 and 18521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Lms in short term and the sell signal is strong.

Nifty500Lms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Lms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Lms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17838.25
12 day DMA 18044.67
20 day DMA 18220.66
35 day DMA 18428.73
50 day DMA 18457.13
100 day DMA 18232.06
150 day DMA 17825.07
200 day DMA 17802.19

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17792.0817935.5518061.41
12 day EMA18019.9518113.5218191.62
20 day EMA18158.0218226.7218283.84
35 day EMA18284.0618329.9218367.96
50 day EMA18394.2918430.5718461.04

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17838.2518016.4518134.11
12 day SMA18044.6718113.7518173.8
20 day SMA18220.6618275.3318325.95
35 day SMA18428.7318464.9818496.57
50 day SMA18457.1318477.2718492.98
100 day SMA18232.0618238.8618242.55
150 day SMA17825.0717827.2217827.6
200 day SMA17802.1917803.1917804.78

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top