ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 17081 and 17255.25

Intraday Target 117047.02
Intraday Target 217114.98
Intraday Target 317221.266666667
Intraday Target 417289.23
Intraday Target 517395.52

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 30 October 2026 17182.95 (-0.85%) 17325.45 17153.30 - 17327.55 0 times
Thu 29 October 2026 17330.40 (0.87%) 17193.30 17147.40 - 17341.55 0 times
Wed 28 October 2026 17181.50 (0.14%) 17116.55 17045.10 - 17240.30 0 times
Tue 27 October 2026 17157.75 (1.09%) 16982.65 16949.30 - 17185.55 0 times
Mon 26 October 2026 16972.30 (0.97%) 16728.05 16599.35 - 16972.40 0 times
Fri 23 October 2026 16808.95 (-1.85%) 17116.45 16639.10 - 17127.90 0 times
Thu 22 October 2026 17125.80 (-0.8%) 17169.40 17005.75 - 17226.50 0 times
Wed 21 October 2026 17264.70 (-1.4%) 17556.80 17160.65 - 17581.10 0 times
Mon 19 October 2026 17509.05 (-1.07%) 17696.50 17485.90 - 17709.45 0 times
Fri 16 October 2026 17699.20 (0.2%) 17696.55 17598.40 - 17732.85 0 times
Thu 15 October 2026 17664.45 (-0.07%) 17677.15 17622.00 - 17729.75 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16891.15 and 17633.35

Weekly Target 116299.08
Weekly Target 216741.02
Weekly Target 317041.283333333
Weekly Target 417483.22
Weekly Target 517783.48

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 30 October 2026 17182.95 (2.23%) 16728.05 16599.35 - 17341.55 0 times
Fri 23 October 2026 16808.95 (-5.03%) 17696.50 16639.10 - 17709.45 0 times
Fri 16 October 2026 17699.20 (-0.51%) 17558.20 17447.40 - 17751.05 0 times
Tue 06 October 2026 17790.20 (1.63%) 17582.45 17476.05 - 17792.30 0 times
Thu 01 October 2026 17505.10 (-3.31%) 18067.40 17298.50 - 18071.25 0 times
Fri 25 September 2026 18104.35 (-1.17%) 18307.90 18009.85 - 18401.50 0 times
Fri 18 September 2026 18318.95 (-0.08%) 18420.10 17759.20 - 18438.05 0 times
Fri 11 September 2026 18334.05 (-1.34%) 18583.40 18157.80 - 18597.10 0 times
Fri 04 September 2026 18583.75 (-0.92%) 18726.80 18371.30 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.22%) 18745.65 18636.65 - 18827.95 0 times
Fri 21 August 2026 18715.50 (0.06%) 18699.75 18565.45 - 18737.90 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16294.68 and 17487.63

Monthly Target 115998.58
Monthly Target 216590.77
Monthly Target 317191.533333333
Monthly Target 417783.72
Monthly Target 518384.48

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 30 October 2026 17182.95 (-2.83%) 17643.40 16599.35 - 17792.30 0 times
Tue 29 September 2026 17683.80 (-5.42%) 18686.45 17615.45 - 18686.65 0 times
Mon 31 August 2026 18696.35 (1.08%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17313.60 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 14670.68 and 18007.38

Yearly Target 113833.25
Yearly Target 215508.1
Yearly Target 317169.95
Yearly Target 418844.8
Yearly Target 520506.65

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 30 October 2026 17182.95 (-5%) 18119.30 15495.10 - 18831.80 0 times
Wed 31 December 2025 18087.10 (2.81%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17304.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17465 and price is deviating by 317 points

Upper Bollinger band is at 18097 and lower is at 16833, while middle bands are at 17149 and 17781

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty500Lms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Lms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Lms in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Lms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17164.98
12 day DMA 17297.78
20 day DMA 17464.53
35 day DMA 17831.58
50 day DMA 18088.52
100 day DMA 18173.47
150 day DMA 17848.96
200 day DMA 17761.25

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17199.9117208.3917147.4
12 day EMA17304.5317326.6317325.95
20 day EMA17471.5717501.9417519.99
35 day EMA17752.6117786.1517812.98
50 day EMA18053.4318088.9418119.89

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17164.9817090.1817049.26
12 day SMA17297.7817340.7717358.04
20 day SMA17464.5317509.8717563.16
35 day SMA17831.5817869.1217905.35
50 day SMA18088.5218120.2318149.1
100 day SMA18173.4718177.9518182.76
150 day SMA17848.9617842.6217838.09
200 day SMA17761.2517765.7717768.68

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top