ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 17654.43 and 17807.58

Intraday Target 117625.37
Intraday Target 217683.48
Intraday Target 317778.516666667
Intraday Target 417836.63
Intraday Target 517931.67

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 16 January 2026 17741.60 (-0.1%) 17779.00 17720.40 - 17873.55 0 times
Wed 14 January 2026 17760.00 (0.18%) 17692.90 17671.70 - 17802.65 0 times
Tue 13 January 2026 17728.20 (0.09%) 17783.40 17607.00 - 17832.50 0 times
Mon 12 January 2026 17712.50 (-0.14%) 17729.10 17468.60 - 17738.35 0 times
Fri 09 January 2026 17738.00 (-1.12%) 17914.00 17695.80 - 17978.05 0 times
Thu 08 January 2026 17939.10 (-1.67%) 18238.65 17917.45 - 18244.45 0 times
Wed 07 January 2026 18244.65 (0.16%) 18211.90 18178.10 - 18266.35 0 times
Tue 06 January 2026 18215.90 (-0.23%) 18273.30 18155.65 - 18284.00 0 times
Mon 05 January 2026 18257.95 (-0.02%) 18293.50 18202.40 - 18315.75 0 times
Fri 02 January 2026 18262.30 (0.82%) 18143.65 18123.35 - 18269.25 0 times
Thu 01 January 2026 18113.65 (0.15%) 18119.30 18033.30 - 18126.60 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17605.1 and 18010.05

Weekly Target 117289.63
Weekly Target 217515.62
Weekly Target 317694.583333333
Weekly Target 417920.57
Weekly Target 518099.53

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 16 January 2026 17741.60 (0.02%) 17729.10 17468.60 - 17873.55 0 times
Fri 09 January 2026 17738.00 (-2.87%) 18293.50 17695.80 - 18315.75 0 times
Fri 02 January 2026 18262.30 (1.37%) 18038.45 17850.00 - 18269.25 0 times
Fri 26 December 2025 18015.05 (0.6%) 17974.05 17954.55 - 18151.40 0 times
Fri 19 December 2025 17907.95 (-0.09%) 17891.90 17591.70 - 17946.65 0 times
Fri 12 December 2025 17923.60 (-0.44%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (0.58%) 18065.60 17922.70 - 18240.45 0 times
Fri 21 November 2025 18043.15 (-0.87%) 18252.75 18029.60 - 18326.55 0 times
Fri 14 November 2025 18202.10 (1.08%) 18032.15 17969.95 - 18286.45 0 times
Fri 07 November 2025 18008.10 (-0.88%) 18179.60 17797.40 - 18295.60 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17181.53 and 18028.68

Monthly Target 116994.83
Monthly Target 217368.22
Monthly Target 317841.983333333
Monthly Target 418215.37
Monthly Target 518689.13

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 16 January 2026 17741.60 (-1.91%) 18119.30 17468.60 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17181.53 and 18028.68

Yearly Target 116994.83
Yearly Target 217368.22
Yearly Target 317841.983333333
Yearly Target 418215.37
Yearly Target 518689.13

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 16 January 2026 17741.60 (-1.91%) 18119.30 17468.60 - 18315.75 0 times
Wed 31 December 2025 18087.10 (2.81%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17888.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17976 and price is deviating by 190 points

Upper Bollinger band is at 18355 and lower is at 17598, while middle bands are at 17787 and 18165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Lms in short term and the sell signal is strong.

Nifty500Lms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty500Lms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty500Lms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17736.06
12 day DMA 17983.41
20 day DMA 17975.72
35 day DMA 17951.62
50 day DMA 18003.04
100 day DMA 17918.24
150 day DMA 17901.3
200 day DMA 17620.65

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17789.6317813.6417840.46
12 day EMA17889.0117915.817944.12
20 day EMA17929.8817949.6917969.65
35 day EMA17984.3917998.6818012.73
50 day EMA17995.9618006.3418016.39

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17736.0617775.5617872.49
12 day SMA17983.4117997.6518012.25
20 day SMA17975.7217974.8117977.26
35 day SMA17951.6217964.3917970.23
50 day SMA18003.0418011.718021.97
100 day SMA17918.2417918.5717918.89
150 day SMA17901.317903.4117905.54
200 day SMA17620.6517613.2817604.91

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top