ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 18062.3 and 18145.65

Intraday Target 117995.55
Intraday Target 218045.7
Intraday Target 318078.9
Intraday Target 418129.05
Intraday Target 518162.25

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Tue 23 December 2025 18095.85 (0.2%) 18092.90 18028.75 - 18112.10 0 times
Mon 22 December 2025 18060.45 (0.85%) 17974.05 17954.55 - 18073.35 0 times
Fri 19 December 2025 17907.95 (1.03%) 17771.50 17762.05 - 17920.50 0 times
Thu 18 December 2025 17725.55 (0.01%) 17718.60 17591.70 - 17756.65 0 times
Wed 17 December 2025 17723.25 (-0.48%) 17822.30 17688.25 - 17854.00 0 times
Tue 16 December 2025 17809.10 (-0.72%) 17911.20 17783.90 - 17914.90 0 times
Mon 15 December 2025 17937.40 (0.08%) 17891.90 17827.50 - 17946.65 0 times
Fri 12 December 2025 17923.60 (0.88%) 17822.90 17814.30 - 17932.95 0 times
Thu 11 December 2025 17767.60 (0.66%) 17660.40 17596.05 - 17777.15 0 times
Wed 10 December 2025 17651.00 (-0.64%) 17783.25 17627.80 - 17853.90 0 times
Tue 09 December 2025 17765.25 (0.35%) 17650.00 17461.25 - 17776.90 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18025.2 and 18182.75

Weekly Target 117896.62
Weekly Target 217996.23
Weekly Target 318054.166666667
Weekly Target 418153.78
Weekly Target 518211.72

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Tue 23 December 2025 18095.85 (1.05%) 17974.05 17954.55 - 18112.10 0 times
Fri 19 December 2025 17907.95 (-0.09%) 17891.90 17591.70 - 17946.65 0 times
Fri 12 December 2025 17923.60 (-0.44%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (0.58%) 18065.60 17922.70 - 18240.45 0 times
Fri 21 November 2025 18043.15 (-0.87%) 18252.75 18029.60 - 18326.55 0 times
Fri 14 November 2025 18202.10 (1.08%) 18032.15 17969.95 - 18286.45 0 times
Fri 07 November 2025 18008.10 (-0.88%) 18179.60 17797.40 - 18295.60 0 times
Fri 31 October 2025 18167.25 (0.38%) 18148.05 18126.70 - 18330.05 0 times
Fri 24 October 2025 18099.25 (0.53%) 18076.45 18032.20 - 18255.20 0 times
Fri 17 October 2025 18003.25 (0.51%) 17844.70 17728.00 - 18077.70 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17395.1 and 18162

Monthly Target 117161.52
Monthly Target 217628.68
Monthly Target 317928.416666667
Monthly Target 418395.58
Monthly Target 518695.32

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 23 December 2025 18095.85 (-0.28%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16287.43 and 20138.48

Yearly Target 113117.25
Yearly Target 215606.55
Yearly Target 316968.3
Yearly Target 419457.6
Yearly Target 520819.35

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 23 December 2025 18095.85 (2.86%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17919.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17939 and price is deviating by 170 points

Upper Bollinger band is at 18279 and lower is at 17599, while middle bands are at 17769 and 18109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty500Lms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty500Lms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Lms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Lms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Lms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17902.61
12 day DMA 17839.26
20 day DMA 17938.53
35 day DMA 18017.2
50 day DMA 18043.37
100 day DMA 17848.08
150 day DMA 17861.78
200 day DMA 17411.84

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17966.3817901.6517822.26
12 day EMA17919.3117887.2217855.73
20 day EMA17935.6217918.7617903.85
35 day EMA17966.5217958.9117952.93
50 day EMA18012.3418008.9318006.83

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17902.6117845.2617820.65
12 day SMA17839.2617831.5517824.65
20 day SMA17938.5317931.9617926.68
35 day SMA18017.218022.2818025.33
50 day SMA18043.3718039.6818035.03
100 day SMA17848.0817845.1617841.17
150 day SMA17861.7817855.7617851.38
200 day SMA17411.8417397.4717384.05

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top