ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 15720.63 and 16208.58

Intraday Target 115320.15
Intraday Target 215633.15
Intraday Target 315808.1
Intraday Target 416121.1
Intraday Target 516296.05

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Thu 02 April 2026 15946.15 (-0.12%) 15760.50 15495.10 - 15983.05 0 times
Wed 01 April 2026 15965.00 (2.41%) 16001.65 15906.45 - 16107.80 0 times
Mon 30 March 2026 15589.65 (-2.45%) 15787.40 15564.60 - 15861.55 0 times
Fri 27 March 2026 15981.85 (-2.07%) 16226.35 15964.25 - 16230.05 0 times
Wed 25 March 2026 16320.50 (2.2%) 16111.30 16106.75 - 16413.95 0 times
Tue 24 March 2026 15969.15 (2.21%) 15943.70 15671.15 - 16031.75 0 times
Mon 23 March 2026 15623.70 (-3.49%) 16010.20 15565.85 - 16011.80 0 times
Fri 20 March 2026 16188.10 (0.45%) 16226.45 16167.00 - 16375.10 0 times
Thu 19 March 2026 16116.35 (-2.99%) 16318.35 16065.45 - 16353.00 0 times
Wed 18 March 2026 16613.10 (1.5%) 16411.80 16396.75 - 16667.80 0 times
Tue 17 March 2026 16367.70 (0.79%) 16311.65 16201.05 - 16408.40 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15720.63 and 16333.33

Weekly Target 115236.98
Weekly Target 215591.57
Weekly Target 315849.683333333
Weekly Target 416204.27
Weekly Target 516462.38

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Thu 02 April 2026 15946.15 (-0.22%) 15787.40 15495.10 - 16107.80 0 times
Fri 27 March 2026 15981.85 (-1.27%) 16010.20 15565.85 - 16413.95 0 times
Fri 20 March 2026 16188.10 (-0.27%) 16201.50 15953.00 - 16667.80 0 times
Fri 13 March 2026 16232.20 (-4.42%) 16647.15 16194.05 - 17023.00 0 times
Fri 06 March 2026 16983.40 (-2.96%) 16936.50 16759.75 - 17367.40 0 times
Fri 27 February 2026 17501.60 (-0.68%) 17696.75 17436.95 - 17753.00 0 times
Fri 20 February 2026 17621.05 (0.15%) 17531.55 17477.30 - 17876.40 0 times
Fri 13 February 2026 17594.35 (-0.07%) 17731.75 17544.75 - 17994.70 0 times
Fri 06 February 2026 17607.35 (1.4%) 17341.70 16778.45 - 17940.80 0 times
Fri 30 January 2026 17363.55 (2.16%) 17041.70 16843.30 - 17382.20 0 times
Fri 23 January 2026 16995.90 (-4.2%) 17701.90 16909.20 - 17713.20 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15414.28 and 16026.98

Monthly Target 115236.98
Monthly Target 215591.57
Monthly Target 315849.683333333
Monthly Target 416204.27
Monthly Target 516462.38

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Thu 02 April 2026 15946.15 (2.29%) 16001.65 15495.10 - 16107.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 14310.3 and 17130.95

Yearly Target 113765.02
Yearly Target 214855.58
Yearly Target 316585.666666667
Yearly Target 417676.23
Yearly Target 519406.32

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Thu 02 April 2026 15946.15 (-11.84%) 18119.30 15495.10 - 18315.75 0 times
Wed 31 December 2025 18087.10 (2.81%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16117.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16352 and price is deviating by 433 points

Upper Bollinger band is at 17216 and lower is at 15488, while middle bands are at 15920 and 16784

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty500Lms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Lms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Lms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Lms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Lms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 15960.63
12 day DMA 16076.72
20 day DMA 16351.29
35 day DMA 16918.76
50 day DMA 17049.72
100 day DMA 17522.68
150 day DMA 17628.2
200 day DMA 17687.48

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA15938.6915934.9615919.94
12 day EMA16117.1816148.2716181.58
20 day EMA16347.6616389.9116434.62
35 day EMA16649.9616691.416734.17
50 day EMA16994.8217037.617081.36

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA15960.6315965.2315896.97
12 day SMA16076.7216100.5616157.63
20 day SMA16351.2916414.8416491.67
35 day SMA16918.7616974.317021.22
50 day SMA17049.7217083.3217118.85
100 day SMA17522.6817543.1817565.27
150 day SMA17628.217639.9317652
200 day SMA17687.4817696.817707.27

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top