ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 18458.05 and 18529.8

Intraday Target 118435.65
Intraday Target 218480.45
Intraday Target 318507.4
Intraday Target 418552.2
Intraday Target 518579.15

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Tue 08 September 2026 18525.25 (-0.01%) 18530.00 18462.60 - 18534.35 0 times
Mon 07 September 2026 18527.05 (-0.31%) 18583.40 18499.80 - 18597.10 0 times
Fri 04 September 2026 18583.75 (0%) 18611.90 18583.70 - 18654.15 0 times
Thu 03 September 2026 18582.90 (0.46%) 18565.95 18534.15 - 18611.35 0 times
Wed 02 September 2026 18497.00 (-0.55%) 18493.10 18371.30 - 18505.05 0 times
Tue 01 September 2026 18598.45 (-0.52%) 18686.45 18516.10 - 18686.65 0 times
Mon 31 August 2026 18696.35 (-0.32%) 18726.80 18567.60 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.19%) 18748.30 18712.50 - 18779.60 0 times
Thu 27 August 2026 18720.70 (-0.22%) 18797.10 18716.35 - 18827.95 0 times
Wed 26 August 2026 18761.50 (0.06%) 18789.95 18760.05 - 18824.30 0 times
Tue 25 August 2026 18749.90 (0.27%) 18688.80 18636.65 - 18753.30 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18426.68 and 18561.18

Weekly Target 118393.82
Weekly Target 218459.53
Weekly Target 318528.316666667
Weekly Target 418594.03
Weekly Target 518662.82

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Tue 08 September 2026 18525.25 (-0.31%) 18583.40 18462.60 - 18597.10 0 times
Fri 04 September 2026 18583.75 (-0.92%) 18726.80 18371.30 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.22%) 18745.65 18636.65 - 18827.95 0 times
Fri 21 August 2026 18715.50 (0.06%) 18699.75 18565.45 - 18737.90 0 times
Fri 14 August 2026 18703.65 (-0.3%) 18778.90 18677.50 - 18831.80 0 times
Fri 07 August 2026 18760.80 (1.43%) 18607.10 18577.05 - 18811.65 0 times
Fri 31 July 2026 18496.45 (2.14%) 18237.60 18235.75 - 18538.00 0 times
Fri 24 July 2026 18109.40 (-1.8%) 18390.80 17918.35 - 18523.70 0 times
Fri 17 July 2026 18440.85 (-0.4%) 18404.15 18345.85 - 18551.60 0 times
Fri 10 July 2026 18515.15 (0.57%) 18532.95 18006.05 - 18539.90 0 times
Fri 03 July 2026 18409.35 (0.99%) 18224.20 18077.15 - 18503.25 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18290.6 and 18605.95

Monthly Target 118212.38
Monthly Target 218368.82
Monthly Target 318527.733333333
Monthly Target 418684.17
Monthly Target 518843.08

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 08 September 2026 18525.25 (-0.92%) 18686.45 18371.30 - 18686.65 0 times
Mon 31 August 2026 18696.35 (1.08%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17313.60 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17010.18 and 20346.88

Yearly Target 114280.68
Yearly Target 216402.97
Yearly Target 317617.383333333
Yearly Target 419739.67
Yearly Target 520954.08

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 08 September 2026 18525.25 (2.42%) 18119.30 15495.10 - 18831.80 0 times
Wed 31 December 2025 18087.10 (2.81%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18608.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18666 and price is deviating by 87 points

Upper Bollinger band is at 18839 and lower is at 18493, while middle bands are at 18579 and 18752

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Lms in short term but the sell signal is initial and weak.

Nifty500Lms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Lms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Lms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18543.19
12 day DMA 18641.64
20 day DMA 18665.41
35 day DMA 18604.55
50 day DMA 18540.12
100 day DMA 18172.4
150 day DMA 17777.87
200 day DMA 17798.6

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18558.7118575.4318599.62
12 day EMA18608.0418623.0918640.54
20 day EMA18619.3918629.318640.06
35 day EMA18575.6818578.6518581.69
50 day EMA18516.8918516.5518516.12

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18543.1918557.8318591.69
12 day SMA18641.6418657.4918670.53
20 day SMA18665.4118677.8518690.98
35 day SMA18604.5518604.1818602.52
50 day SMA18540.1218532.5518526.58
100 day SMA18172.418160.2618144.57
150 day SMA17777.8717769.9817761.93
200 day SMA17798.617797.5217795.9

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top