ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong intraday Stock price targets for Nifty500Health are 19591.45 and 20132

Intraday Target 119486.47
Intraday Target 219696.43
Intraday Target 320027.016666667
Intraday Target 420236.98
Intraday Target 520567.57

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Fri 29 May 2026 19906.40 (-1.41%) 20241.85 19817.05 - 20357.60 0 times
Wed 27 May 2026 20190.50 (0.06%) 20218.10 20105.95 - 20272.25 0 times
Tue 26 May 2026 20178.95 (-0.22%) 20217.60 20125.60 - 20287.55 0 times
Mon 25 May 2026 20223.70 (0.34%) 20222.10 20136.35 - 20273.55 0 times
Fri 22 May 2026 20155.10 (-1.31%) 20440.40 20114.45 - 20450.40 0 times
Thu 21 May 2026 20423.10 (0.43%) 20483.65 20362.50 - 20529.60 0 times
Wed 20 May 2026 20335.60 (0.14%) 20242.70 20196.85 - 20413.85 0 times
Tue 19 May 2026 20308.15 (0.65%) 20212.15 20199.55 - 20395.55 0 times
Mon 18 May 2026 20177.50 (0.18%) 20084.40 19948.15 - 20199.00 0 times
Fri 15 May 2026 20140.55 (0.13%) 20174.25 20053.65 - 20272.90 0 times
Thu 14 May 2026 20115.35 (2.2%) 19840.80 19837.30 - 20133.00 0 times

 Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 19591.45 and 20132

Weekly Target 119486.47
Weekly Target 219696.43
Weekly Target 320027.016666667
Weekly Target 420236.98
Weekly Target 520567.57

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Fri 29 May 2026 19906.40 (-1.23%) 20222.10 19817.05 - 20357.60 0 times
Fri 22 May 2026 20155.10 (0.07%) 20084.40 19948.15 - 20529.60 0 times
Fri 15 May 2026 20140.55 (1.58%) 19768.90 19589.05 - 20272.90 0 times
Fri 08 May 2026 19827.10 (4.34%) 19103.80 19067.15 - 19940.50 0 times
Thu 30 April 2026 19002.85 (1.77%) 18735.10 18729.60 - 19187.55 0 times
Fri 24 April 2026 18671.90 (0.59%) 18594.80 18416.60 - 18991.50 0 times
Fri 17 April 2026 18562.40 (2.09%) 17972.30 17866.00 - 18577.20 0 times
Fri 10 April 2026 18183.15 (3.07%) 17653.85 17397.95 - 18214.10 0 times
Thu 02 April 2026 17641.40 (-2.77%) 17988.30 17164.05 - 18315.00 0 times
Fri 27 March 2026 18144.70 (0.29%) 17997.80 17632.80 - 18341.70 0 times
Fri 20 March 2026 18092.65 (-1.41%) 18332.55 17790.40 - 18431.65 0 times

 weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 19486.78 and 20949.23

Monthly Target 118371.93
Monthly Target 219139.17
Monthly Target 319834.383333333
Monthly Target 420601.62
Monthly Target 521296.83

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 18144.50 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Sun 31 May 2026 (0%) - 0 times

 monthly chart Nifty500Health

Yearly price and charts Nifty500Health

Strong yearly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18535.23 and 21900.78

Yearly Target 115834.47
Yearly Target 217870.43
Yearly Target 319200.016666667
Yearly Target 421235.98
Yearly Target 522565.57

Yearly price and volumes Nifty500 Health

Date Closing Open Range Volume
Fri 29 May 2026 19906.40 (6.21%) 18755.65 17164.05 - 20529.60 0 times
Wed 31 December 2025 18742.75 (0%) 18971.50 18418.55 - 19228.15 0 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of Nifty500Health

Tomorrow's movement Prediction of Nifty500 Health NIFTY500_HEALTH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20051.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Health NIFTY500_HEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Health NIFTY500_HEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20051.63

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19917 and price is deviating by 377 points

Upper Bollinger band is at 20670 and lower is at 19164, while middle bands are at 19541 and 20293

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Health (NIFTY500_HEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty500Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500Health in short term but the sell signal is initial and weak.

Nifty500Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Health NIFTY500_HEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Health NIFTY500_HEALTH stock. Volume based technical analysis of Nifty500Health NIFTY500_HEALTH stock is negative.

Nifty500Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 20130.93
12 day DMA 20153.07
20 day DMA 19916.5
35 day DMA 19325.93
50 day DMA 18921.67
100 day DMA 18663.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA20104.9220204.1720211
12 day EMA20051.2920077.6220057.1
20 day EMA19852.8419847.2119811.09
35 day EMA19470.5419444.8819400.98
50 day EMA19025.9818990.0618941.08

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA20130.9320234.2720263.29
12 day SMA20153.0720130.6920110.25
20 day SMA19916.519873.2719814.73
35 day SMA19325.9319264.3319193.65
50 day SMA18921.6718898.0818871.11
100 day SMA18663.1418649.7518634.48
150 day SMA
200 day SMA

Videos related to: Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top