ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong intraday Stock price targets for Nifty200Qualty30 are 18503.25 and 18976.9

Intraday Target 118114.45
Intraday Target 218418.4
Intraday Target 318588.1
Intraday Target 418892.05
Intraday Target 519061.75

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 02 April 2026 18722.35 (0.45%) 18465.65 18284.15 - 18757.80 0 times
Wed 01 April 2026 18639.25 (2.37%) 18707.40 18543.45 - 18836.15 0 times
Mon 30 March 2026 18207.00 (-1.98%) 18389.70 18183.25 - 18573.50 0 times
Fri 27 March 2026 18574.95 (-1.7%) 18821.95 18557.85 - 18833.75 0 times
Wed 25 March 2026 18896.30 (1.35%) 18740.75 18738.20 - 19058.45 0 times
Tue 24 March 2026 18644.20 (1.64%) 18654.10 18363.55 - 18797.25 0 times
Mon 23 March 2026 18342.65 (-2.64%) 18660.00 18297.65 - 18660.00 0 times
Fri 20 March 2026 18839.25 (1.01%) 18829.25 18765.50 - 19021.20 0 times
Thu 19 March 2026 18651.20 (-3.14%) 18996.05 18590.85 - 19063.30 0 times
Wed 18 March 2026 19256.60 (1.4%) 19039.05 19018.90 - 19319.55 0 times
Tue 17 March 2026 18990.45 (0.19%) 19015.85 18859.15 - 19047.80 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18452.8 and 19105.7

Weekly Target 117927.68
Weekly Target 218325.02
Weekly Target 318580.583333333
Weekly Target 418977.92
Weekly Target 519233.48

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 02 April 2026 18722.35 (0.79%) 18389.70 18183.25 - 18836.15 0 times
Fri 27 March 2026 18574.95 (-1.4%) 18660.00 18297.65 - 19058.45 0 times
Fri 20 March 2026 18839.25 (-0.77%) 18939.00 18590.85 - 19319.55 0 times
Fri 13 March 2026 18985.85 (-4.26%) 19584.55 18937.20 - 19897.50 0 times
Fri 06 March 2026 19831.35 (-1.57%) 19671.95 19604.50 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-1.07%) 20440.95 19992.95 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.48%) 20251.60 20174.30 - 20708.95 0 times
Fri 13 February 2026 20266.75 (-2.67%) 20932.15 20191.15 - 21052.10 0 times
Fri 06 February 2026 20822.85 (-0.87%) 21012.25 20249.25 - 21568.95 0 times
Fri 30 January 2026 21005.25 (0.47%) 21023.00 20770.20 - 21175.30 0 times
Fri 23 January 2026 20906.95 (-1.81%) 21270.30 20634.10 - 21493.00 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18503.25 and 19055.25

Monthly Target 118062.22
Monthly Target 218392.28
Monthly Target 318614.216666667
Monthly Target 418944.28
Monthly Target 519166.22

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 02 April 2026 18722.35 (2.83%) 18707.40 18284.15 - 18836.15 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times

 monthly chart Nifty200Qualty30

Yearly price and charts Nifty200Qualty30

Strong yearly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 16687.08 and 20218.53

Yearly Target 116008.65
Yearly Target 217365.5
Yearly Target 319540.1
Yearly Target 420896.95
Yearly Target 523071.55

Yearly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 02 April 2026 18722.35 (-12.56%) 21442.70 18183.25 - 21714.70 0 times
Wed 31 December 2025 21410.85 (2.94%) 20801.00 17440.65 - 21610.40 0 times
Tue 31 December 2024 20799.20 (12.71%) 18470.10 18106.45 - 23598.10 0 times
Fri 29 December 2023 18453.10 (29.88%) 14243.10 13707.10 - 18469.05 0 times
Fri 30 December 2022 14208.25 (-6.32%) 15189.30 12565.20 - 15460.45 0 times
Fri 31 December 2021 15166.00 (23.77%) 12264.30 11870.55 - 15774.75 0 times
Thu 31 December 2020 12253.60 (24.36%) 9874.45 7132.40 - 12265.30 0 times
Tue 31 December 2019 9853.35 (0%) 9368.95 8841.60 - 10215.05 0 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18793.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19060 and price is deviating by 492 points

Upper Bollinger band is at 20043 and lower is at 18077, while middle bands are at 18568 and 19551

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty200Qualty30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty200Qualty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 18607.97
12 day DMA 18726.59
20 day DMA 19059.27
35 day DMA 19641.01
50 day DMA 20027.06
100 day DMA 20669.18
150 day DMA 20731.9
200 day DMA 20704.41

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA18623.3718573.8918541.22
12 day EMA18793.7118806.6818837.11
20 day EMA19059.1919094.6319142.54
35 day EMA19510.2919556.6819610.69
50 day EMA19992.9520044.7920102.13

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18607.9718592.3418533.02
12 day SMA18726.5918748.5518808.93
20 day SMA19059.2719120.3219195.69
35 day SMA19641.0119704.2619766.65
50 day SMA20027.0620081.4520134.5
100 day SMA20669.1820690.3720712.93
150 day SMA20731.920743.7920757.37
200 day SMA20704.4120714.2620726.05

Videos related to: Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top