Munafa Stock Market Course + Intraday & FNO calls 
Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY200_QUALTY30
- Forcast & Targets NIFTY200_QUALTY30
- NIFTY200_QUALTY30 Experts view
- Tomorrow's Movement NIFTY200_QUALTY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY200_QUALTY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty200Qualty30
Strong intraday Stock price targets for Nifty200Qualty30 are 20167.78 and 20580.43
| Intraday Target 1 | 19825.98 |
| Intraday Target 2 | 20096.92 |
| Intraday Target 3 | 20238.633333333 |
| Intraday Target 4 | 20509.57 |
| Intraday Target 5 | 20651.28 |
Daily price and volume Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20367.85 (1.72%) | 20026.00 | 19967.70 - 20380.35 | 0 times | Thu 16 April 2026 | 20023.90 (0.53%) | 20036.90 | 19889.15 - 20107.50 | 0 times | Wed 15 April 2026 | 19918.50 (2.01%) | 19802.75 | 19783.45 - 19940.80 | 0 times | Mon 13 April 2026 | 19525.40 (-1.16%) | 19437.40 | 19371.90 - 19576.95 | 0 times | Fri 10 April 2026 | 19755.00 (0.82%) | 19630.65 | 19571.15 - 19770.65 | 0 times | Thu 09 April 2026 | 19594.50 (0.44%) | 19478.20 | 19383.00 - 19655.05 | 0 times | Wed 08 April 2026 | 19508.90 (1.95%) | 19641.75 | 19456.70 - 19641.75 | 0 times | Tue 07 April 2026 | 19136.25 (1.02%) | 18845.70 | 18697.40 - 19153.70 | 0 times | Mon 06 April 2026 | 18943.25 (1.18%) | 18752.50 | 18656.75 - 18964.65 | 0 times | Thu 02 April 2026 | 18722.35 (0.45%) | 18465.65 | 18284.15 - 18757.80 | 0 times | Wed 01 April 2026 | 18639.25 (2.37%) | 18707.40 | 18543.45 - 18836.15 | 0 times |
Weekly price and charts Nifty200Qualty30
Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19869.88 and 20878.33
| Weekly Target 1 | 19031.58 |
| Weekly Target 2 | 19699.72 |
| Weekly Target 3 | 20040.033333333 |
| Weekly Target 4 | 20708.17 |
| Weekly Target 5 | 21048.48 |
Weekly price and volumes for Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20367.85 (3.1%) | 19437.40 | 19371.90 - 20380.35 | 0 times | Fri 10 April 2026 | 19755.00 (5.52%) | 18752.50 | 18656.75 - 19770.65 | 0 times | Thu 02 April 2026 | 18722.35 (0.79%) | 18389.70 | 18183.25 - 18836.15 | 0 times | Fri 27 March 2026 | 18574.95 (-1.4%) | 18660.00 | 18297.65 - 19058.45 | 0 times | Fri 20 March 2026 | 18839.25 (-0.77%) | 18939.00 | 18590.85 - 19319.55 | 0 times | Fri 13 March 2026 | 18985.85 (-4.26%) | 19584.55 | 18937.20 - 19897.50 | 0 times | Fri 06 March 2026 | 19831.35 (-1.57%) | 19671.95 | 19604.50 - 20107.95 | 0 times | Fri 27 February 2026 | 20146.80 (-1.07%) | 20440.95 | 19992.95 - 20471.20 | 0 times | Fri 20 February 2026 | 20363.80 (0.48%) | 20251.60 | 20174.30 - 20708.95 | 0 times | Fri 13 February 2026 | 20266.75 (-2.67%) | 20932.15 | 20191.15 - 21052.10 | 0 times | Fri 06 February 2026 | 20822.85 (-0.87%) | 21012.25 | 20249.25 - 21568.95 | 0 times |
Monthly price and charts Nifty200Qualty30
Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19326 and 21422.2
| Monthly Target 1 | 17581.25 |
| Monthly Target 2 | 18974.55 |
| Monthly Target 3 | 19677.45 |
| Monthly Target 4 | 21070.75 |
| Monthly Target 5 | 21773.65 |
Monthly price and volumes Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20367.85 (11.87%) | 18707.40 | 18284.15 - 20380.35 | 0 times | Mon 30 March 2026 | 18207.00 (-9.63%) | 19671.95 | 18183.25 - 20107.95 | 0 times | Fri 27 February 2026 | 20146.80 (-4.09%) | 21012.25 | 19992.95 - 21568.95 | 0 times | Fri 30 January 2026 | 21005.25 (-1.89%) | 21442.70 | 20634.10 - 21714.70 | 0 times | Wed 31 December 2025 | 21410.85 (0.37%) | 21391.55 | 20872.25 - 21610.40 | 0 times | Fri 28 November 2025 | 21332.40 (1.14%) | 21088.25 | 20654.65 - 21528.20 | 0 times | Fri 31 October 2025 | 21091.25 (3.7%) | 20360.55 | 20292.70 - 21394.40 | 0 times | Tue 30 September 2025 | 20338.80 (-0.19%) | 20410.05 | 20269.10 - 21330.35 | 0 times | Fri 29 August 2025 | 20377.05 (0.86%) | 20181.55 | 19959.45 - 20792.25 | 0 times | Thu 31 July 2025 | 20203.55 (-3.91%) | 21083.85 | 20022.15 - 21194.45 | 0 times | Mon 30 June 2025 | 21025.40 (2.4%) | 20528.75 | 20327.55 - 21086.65 | 0 times |
Yearly price and charts Nifty200Qualty30
Strong yearly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 17509.83 and 21041.28
| Yearly Target 1 | 16557.15 |
| Yearly Target 2 | 18462.5 |
| Yearly Target 3 | 20088.6 |
| Yearly Target 4 | 21993.95 |
| Yearly Target 5 | 23620.05 |
Yearly price and volumes Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20367.85 (-4.87%) | 21442.70 | 18183.25 - 21714.70 | 0 times | Wed 31 December 2025 | 21410.85 (2.94%) | 20801.00 | 17440.65 - 21610.40 | 0 times | Tue 31 December 2024 | 20799.20 (12.71%) | 18470.10 | 18106.45 - 23598.10 | 0 times | Fri 29 December 2023 | 18453.10 (29.88%) | 14243.10 | 13707.10 - 18469.05 | 0 times | Fri 30 December 2022 | 14208.25 (-6.32%) | 15189.30 | 12565.20 - 15460.45 | 0 times | Fri 31 December 2021 | 15166.00 (23.77%) | 12264.30 | 11870.55 - 15774.75 | 0 times | Thu 31 December 2020 | 12253.60 (24.36%) | 9874.45 | 7132.40 - 12265.30 | 0 times | Tue 31 December 2019 | 9853.35 (0%) | 9368.95 | 8841.60 - 10215.05 | 0 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty200Qualty30
Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19580 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20319.78
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19127 and price is deviating by 580 points
Upper Bollinger band is at 20287 and lower is at 17968, while middle bands are at 18548 and 19707
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty200Qualty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty200Qualty30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty200Qualty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty200Qualty30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.
Nifty200Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value |
| 5 day DMA | 19918.13 |
| 12 day DMA | 19361.85 |
| 20 day DMA | 19126.89 |
| 35 day DMA | 19404.55 |
| 50 day DMA | 19793.17 |
| 100 day DMA | 20524.32 |
| 150 day DMA | 20671.95 |
| 200 day DMA | 20656.79 |
EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19954.23 | 19747.45 | 19609.24 |
| 12 day EMA | 19580 | 19436.8 | 19330.09 |
| 20 day EMA | 19465.24 | 19370.27 | 19301.5 |
| 35 day EMA | 19618.7 | 19574.59 | 19548.14 |
| 50 day EMA | 19902.6 | 19883.62 | 19877.9 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19918.13 | 19763.46 | 19660.46 |
| 12 day SMA | 19361.85 | 19212.44 | 19118.47 |
| 20 day SMA | 19126.89 | 19056.24 | 19004.34 |
| 35 day SMA | 19404.55 | 19404.44 | 19411.52 |
| 50 day SMA | 19793.17 | 19797.21 | 19816.84 |
| 100 day SMA | 20524.32 | 20534.83 | 20547.45 |
| 150 day SMA | 20671.95 | 20674.34 | 20679.87 |
| 200 day SMA | 20656.79 | 20659.01 | 20662.46 |
Videos related to: Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
