ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong intraday Stock price targets for Nifty200Qualty30 are 19654.55 and 19845.5

Intraday Target 119619.57
Intraday Target 219689.53
Intraday Target 319810.516666667
Intraday Target 419880.48
Intraday Target 520001.47

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 25 June 2026 19759.50 (-0.1%) 19844.45 19740.55 - 19931.50 0 times
Wed 24 June 2026 19779.95 (-0.24%) 19809.00 19752.15 - 19863.95 0 times
Tue 23 June 2026 19826.75 (-1.04%) 20003.90 19798.25 - 20027.35 0 times
Mon 22 June 2026 20035.40 (-0.1%) 20114.15 20003.30 - 20171.25 0 times
Fri 19 June 2026 20055.90 (-0.84%) 20011.85 19900.65 - 20093.70 0 times
Thu 18 June 2026 20226.15 (0.01%) 20230.50 20147.75 - 20238.95 0 times
Wed 17 June 2026 20224.10 (1%) 20078.65 20059.45 - 20233.50 0 times
Tue 16 June 2026 20023.70 (0.9%) 19915.00 19891.50 - 20037.95 0 times
Mon 15 June 2026 19845.70 (0.84%) 19970.05 19815.55 - 19971.10 0 times
Fri 12 June 2026 19680.30 (0.9%) 19703.95 19552.55 - 19740.30 0 times
Thu 11 June 2026 19504.45 (-1.16%) 19621.35 19472.50 - 19653.80 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19534.68 and 19965.38

Weekly Target 119459.73
Weekly Target 219609.62
Weekly Target 319890.433333333
Weekly Target 420040.32
Weekly Target 520321.13

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 25 June 2026 19759.50 (-1.48%) 20114.15 19740.55 - 20171.25 0 times
Fri 19 June 2026 20055.90 (1.91%) 19970.05 19815.55 - 20238.95 0 times
Fri 12 June 2026 19680.30 (-0.92%) 19622.10 19472.50 - 20005.45 0 times
Fri 05 June 2026 19862.75 (-1.24%) 20197.95 19755.65 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.36%) 20346.35 20025.90 - 20471.05 0 times
Fri 22 May 2026 20183.80 (0.67%) 19961.45 19731.60 - 20327.90 0 times
Fri 15 May 2026 20049.00 (-2.69%) 20519.85 19899.50 - 20527.95 0 times
Fri 08 May 2026 20602.30 (2.22%) 20291.45 20176.05 - 20673.20 0 times
Thu 30 April 2026 20153.90 (0.89%) 20078.95 19982.40 - 20382.15 0 times
Fri 24 April 2026 19975.45 (-1.93%) 20400.55 19879.60 - 20531.05 0 times
Fri 17 April 2026 20367.85 (3.1%) 19437.40 19371.90 - 20380.35 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19210.05 and 20021.95

Monthly Target 119026.9
Monthly Target 219393.2
Monthly Target 319838.8
Monthly Target 420205.1
Monthly Target 520650.7

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 25 June 2026 19759.50 (-1.75%) 20197.95 19472.50 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times

 monthly chart Nifty200Qualty30

Yearly price and charts Nifty200Qualty30

Strong yearly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 17205.65 and 20737.1

Yearly Target 116354.37
Yearly Target 218056.93
Yearly Target 319885.816666667
Yearly Target 421588.38
Yearly Target 523417.27

Yearly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 25 June 2026 19759.50 (-7.71%) 21442.70 18183.25 - 21714.70 0 times
Wed 31 December 2025 21410.85 (2.94%) 20801.00 17440.65 - 21610.40 0 times
Tue 31 December 2024 20799.20 (12.71%) 18470.10 18106.45 - 23598.10 0 times
Fri 29 December 2023 18453.10 (29.88%) 14243.10 13707.10 - 18469.05 0 times
Fri 30 December 2022 14208.25 (-6.32%) 15189.30 12565.20 - 15460.45 0 times
Fri 31 December 2021 15166.00 (23.77%) 12264.30 11870.55 - 15774.75 0 times
Thu 31 December 2020 12253.60 (24.36%) 9874.45 7132.40 - 12265.30 0 times
Tue 31 December 2019 9853.35 (0%) 9368.95 8841.60 - 10215.05 0 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19911.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19935.73

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19911 and price is deviating by 192 points

Upper Bollinger band is at 20294 and lower is at 19527, while middle bands are at 19719 and 20102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term and the sell signal is strong.

Nifty200Qualty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty200Qualty30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200Qualty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19891.5
12 day DMA 19891.24
20 day DMA 19910.22
35 day DMA 20042.06
50 day DMA 20099.4
100 day DMA 19969.36
150 day DMA 20408.1
200 day DMA 20539.27

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19859.6819909.7619974.65
12 day EMA19911.0219938.5619967.39
20 day EMA19940.9319960.0219978.97
35 day EMA19975.119987.7920000.03
50 day EMA20028.7720039.7620050.36

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19891.519984.8320073.66
12 day SMA19891.2419896.619890.62
20 day SMA19910.2219941.519964.81
35 day SMA20042.0620063.4520080.3
50 day SMA20099.420094.7220094.22
100 day SMA19969.3619983.3619995.15
150 day SMA20408.120418.3820428.82
200 day SMA20539.2720544.420548.92

Videos related to: Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top