ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong intraday Stock price targets for Nifty200Qualty30 are 20185.33 and 20403.13

Intraday Target 120135.42
Intraday Target 220235.23
Intraday Target 320353.216666667
Intraday Target 420453.03
Intraday Target 520571.02

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Mon 23 February 2026 20335.05 (-0.14%) 20440.95 20253.40 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.45%) 20238.50 20205.35 - 20434.40 0 times
Thu 19 February 2026 20271.85 (-1.73%) 20657.40 20224.30 - 20708.95 0 times
Wed 18 February 2026 20627.95 (0.17%) 20626.90 20477.90 - 20644.90 0 times
Tue 17 February 2026 20592.25 (0.81%) 20419.80 20402.15 - 20647.35 0 times
Mon 16 February 2026 20427.05 (0.79%) 20251.60 20174.30 - 20443.65 0 times
Fri 13 February 2026 20266.75 (-1.68%) 20316.60 20191.15 - 20427.80 0 times
Thu 12 February 2026 20612.20 (-1.36%) 20841.95 20564.70 - 20846.00 0 times
Wed 11 February 2026 20896.10 (-0.45%) 21040.75 20861.50 - 21052.10 0 times
Tue 10 February 2026 20991.50 (0.26%) 20973.75 20894.20 - 21023.80 0 times
Mon 09 February 2026 20936.30 (0.54%) 20932.15 20833.95 - 20950.70 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20185.33 and 20403.13

Weekly Target 120135.42
Weekly Target 220235.23
Weekly Target 320353.216666667
Weekly Target 420453.03
Weekly Target 520571.02

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Mon 23 February 2026 20335.05 (-0.14%) 20440.95 20253.40 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.48%) 20251.60 20174.30 - 20708.95 0 times
Fri 13 February 2026 20266.75 (-2.67%) 20932.15 20191.15 - 21052.10 0 times
Fri 06 February 2026 20822.85 (-0.87%) 21012.25 20249.25 - 21568.95 0 times
Fri 30 January 2026 21005.25 (0.47%) 21023.00 20770.20 - 21175.30 0 times
Fri 23 January 2026 20906.95 (-1.81%) 21270.30 20634.10 - 21493.00 0 times
Fri 16 January 2026 21291.55 (-0.14%) 21303.80 21142.05 - 21513.10 0 times
Fri 09 January 2026 21320.85 (-0.75%) 21498.85 21259.25 - 21714.70 0 times
Fri 02 January 2026 21482.20 (0.33%) 21449.85 21233.10 - 21497.65 0 times
Fri 26 December 2025 21412.20 (0.52%) 21367.40 21342.95 - 21610.40 0 times
Fri 19 December 2025 21300.55 (0.37%) 21193.95 20993.50 - 21316.90 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19557.35 and 20952

Monthly Target 119298.12
Monthly Target 219816.58
Monthly Target 320692.766666667
Monthly Target 421211.23
Monthly Target 522087.42

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Mon 23 February 2026 20335.05 (-3.19%) 21012.25 20174.30 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times

 monthly chart Nifty200Qualty30

Yearly price and charts Nifty200Qualty30

Strong yearly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19484.48 and 21024.88

Yearly Target 119200.95
Yearly Target 219768
Yearly Target 320741.35
Yearly Target 421308.4
Yearly Target 522281.75

Yearly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Mon 23 February 2026 20335.05 (-5.02%) 21442.70 20174.30 - 21714.70 0 times
Wed 31 December 2025 21410.85 (2.94%) 20801.00 17440.65 - 21610.40 0 times
Tue 31 December 2024 20799.20 (12.71%) 18470.10 18106.45 - 23598.10 0 times
Fri 29 December 2023 18453.10 (29.88%) 14243.10 13707.10 - 18469.05 0 times
Fri 30 December 2022 14208.25 (-6.32%) 15189.30 12565.20 - 15460.45 0 times
Fri 31 December 2021 15166.00 (23.77%) 12264.30 11870.55 - 15774.75 0 times
Thu 31 December 2020 12253.60 (24.36%) 9874.45 7132.40 - 12265.30 0 times
Tue 31 December 2019 9853.35 (0%) 9368.95 8841.60 - 10215.05 0 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20555.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20731 and price is deviating by 283 points

Upper Bollinger band is at 21296 and lower is at 20166, while middle bands are at 20449 and 21014

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term and the sell signal is strong.

Nifty200Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty200Qualty30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20438.18
12 day DMA 20595.3
20 day DMA 20730.6
35 day DMA 20955.43
50 day DMA 21068.2
100 day DMA 21073.92
150 day DMA 20911.75
200 day DMA 20865.6

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20408.1420444.6820485.12
12 day EMA20555.2620595.2820637.35
20 day EMA20683.352072020757.48
35 day EMA20852.920883.3920913.98
50 day EMA21011.3421038.9321066.48

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20438.1820456.5820437.17
12 day SMA20595.320636.820685.35
20 day SMA20730.620761.7720788.92
35 day SMA20955.4320988.221016.69
50 day SMA21068.221083.7521096.31
100 day SMA21073.9221074.121073.71
150 day SMA20911.7520915.4720919.45
200 day SMA20865.620861.9520859.14

Videos related to: Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top