ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong intraday Stock price targets for Nifty200Qualty30 are 20753.73 and 21035.28

Intraday Target 120702.65
Intraday Target 220804.8
Intraday Target 320984.2
Intraday Target 421086.35
Intraday Target 521265.75

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 23 January 2026 20906.95 (-0.71%) 21163.40 20882.05 - 21163.60 0 times
Thu 22 January 2026 21057.15 (1.17%) 20949.00 20922.60 - 21105.00 0 times
Wed 21 January 2026 20814.10 (-0.67%) 20904.30 20634.10 - 20994.75 0 times
Tue 20 January 2026 20953.85 (-2.28%) 21436.00 20897.20 - 21438.10 0 times
Mon 19 January 2026 21441.65 (0.7%) 21270.30 21231.55 - 21493.00 0 times
Fri 16 January 2026 21291.55 (0.25%) 21303.65 21231.90 - 21447.65 0 times
Wed 14 January 2026 21237.45 (-0.43%) 21296.70 21178.25 - 21395.70 0 times
Tue 13 January 2026 21329.20 (-0.25%) 21468.80 21188.20 - 21513.10 0 times
Mon 12 January 2026 21383.50 (0.29%) 21303.80 21142.05 - 21403.15 0 times
Fri 09 January 2026 21320.85 (-0.4%) 21380.10 21259.25 - 21562.40 0 times
Thu 08 January 2026 21405.50 (-1.3%) 21666.00 21380.45 - 21709.00 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20341.08 and 21199.98

Weekly Target 120152.45
Weekly Target 220529.7
Weekly Target 321011.35
Weekly Target 421388.6
Weekly Target 521870.25

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 23 January 2026 20906.95 (-1.81%) 21270.30 20634.10 - 21493.00 0 times
Fri 16 January 2026 21291.55 (-0.14%) 21303.80 21142.05 - 21513.10 0 times
Fri 09 January 2026 21320.85 (-0.75%) 21498.85 21259.25 - 21714.70 0 times
Fri 02 January 2026 21482.20 (0.33%) 21449.85 21233.10 - 21497.65 0 times
Fri 26 December 2025 21412.20 (0.52%) 21367.40 21342.95 - 21610.40 0 times
Fri 19 December 2025 21300.55 (0.37%) 21193.95 20993.50 - 21316.90 0 times
Fri 12 December 2025 21223.00 (-1.14%) 21479.85 20872.25 - 21489.95 0 times
Fri 05 December 2025 21468.75 (0.64%) 21391.55 21239.25 - 21481.00 0 times
Fri 28 November 2025 21332.40 (0.21%) 21294.70 21092.45 - 21417.70 0 times
Fri 21 November 2025 21287.95 (-0.06%) 21349.05 21267.50 - 21528.20 0 times
Fri 14 November 2025 21300.85 (2.13%) 20900.95 20899.15 - 21469.15 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20230.23 and 21310.83

Monthly Target 120004.65
Monthly Target 220455.8
Monthly Target 321085.25
Monthly Target 421536.4
Monthly Target 522165.85

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 23 January 2026 20906.95 (-2.35%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times

 monthly chart Nifty200Qualty30

Yearly price and charts Nifty200Qualty30

Strong yearly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20230.23 and 21310.83

Yearly Target 120004.65
Yearly Target 220455.8
Yearly Target 321085.25
Yearly Target 421536.4
Yearly Target 522165.85

Yearly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 23 January 2026 20906.95 (-2.35%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (2.94%) 20801.00 17440.65 - 21610.40 0 times
Tue 31 December 2024 20799.20 (12.71%) 18470.10 18106.45 - 23598.10 0 times
Fri 29 December 2023 18453.10 (29.88%) 14243.10 13707.10 - 18469.05 0 times
Fri 30 December 2022 14208.25 (-6.32%) 15189.30 12565.20 - 15460.45 0 times
Fri 31 December 2021 15166.00 (23.77%) 12264.30 11870.55 - 15774.75 0 times
Thu 31 December 2020 12253.60 (24.36%) 9874.45 7132.40 - 12265.30 0 times
Tue 31 December 2019 9853.35 (0%) 9368.95 8841.60 - 10215.05 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21161.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21031.28

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21307 and price is deviating by 216 points

Upper Bollinger band is at 21737 and lower is at 20876, while middle bands are at 21092 and 21522

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term and the sell signal is strong.

Nifty200Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Qualty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 21034.74
12 day DMA 21235.8
20 day DMA 21306.2
35 day DMA 21286.21
50 day DMA 21296.17
100 day DMA 21102.69
150 day DMA 20935.83
200 day DMA 20719.29

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21021.2321078.3621088.97
12 day EMA21161.7721208.0821235.51
20 day EMA21225.7221259.2621280.52
35 day EMA21256.7721277.3721290.34
50 day EMA21249.9721263.9721272.41

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21034.7421111.6621147.72
12 day SMA21235.821287.8721325.45
20 day SMA21306.221334.7221359.73
35 day SMA21286.2121296.3121305.3
50 day SMA21296.1721305.4921308.53
100 day SMA21102.6921097.3921090.24
150 day SMA20935.8320934.3820932.59
200 day SMA20719.2920710.1520699.62

Videos related to: Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top