Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong intraday Stock price targets for Nifty200Qualty30 are 17904.3 and 18372

Intraday Target 117819.47
Intraday Target 217989.13
Intraday Target 318287.166666667
Intraday Target 418456.83
Intraday Target 518754.87

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 28 February 2025 18158.80 (-2.7%) 18566.75 18117.50 - 18585.20 0 times
Thu 27 February 2025 18663.60 (-1.24%) 18808.80 18620.00 - 18886.75 0 times
Tue 25 February 2025 18898.85 (-0.32%) 18906.75 18856.75 - 18987.10 0 times
Mon 24 February 2025 18960.40 (-0.93%) 18968.10 18889.75 - 19008.15 0 times
Fri 21 February 2025 19137.75 (-0.72%) 19263.35 19059.05 - 19299.00 0 times
Thu 20 February 2025 19277.25 (0.7%) 19070.70 19042.65 - 19288.95 0 times
Wed 19 February 2025 19142.60 (-0.08%) 19105.80 19045.55 - 19244.20 0 times
Tue 18 February 2025 19158.50 (-0.24%) 19200.70 19026.05 - 19244.35 0 times
Mon 17 February 2025 19204.40 (-0.1%) 19137.85 18971.10 - 19222.20 0 times
Fri 14 February 2025 19224.45 (-0.77%) 19434.45 19109.95 - 19464.90 0 times
Thu 13 February 2025 19373.90 (-0.5%) 19488.30 19348.80 - 19599.35 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 17692.83 and 18583.48

Weekly Target 117537.5
Weekly Target 217848.15
Weekly Target 318428.15
Weekly Target 418738.8
Weekly Target 519318.8

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 28 February 2025 18158.80 (-5.12%) 18968.10 18117.50 - 19008.15 0 times
Fri 21 February 2025 19137.75 (-0.45%) 19137.85 18971.10 - 19299.00 0 times
Fri 14 February 2025 19224.45 (-4.34%) 20115.20 19109.95 - 20164.55 0 times
Fri 07 February 2025 20097.45 (-1.84%) 20410.15 19965.55 - 20464.30 0 times
Fri 31 January 2025 20475.05 (1.47%) 20039.40 19586.55 - 20524.80 0 times
Fri 24 January 2025 20177.90 (-0.38%) 20316.75 19937.65 - 20442.75 0 times
Fri 17 January 2025 20255.00 (-0.11%) 20508.90 20022.05 - 20621.95 0 times
Mon 13 January 2025 20277.65 (-1.98%) 20508.90 20245.35 - 20621.95 0 times
Fri 10 January 2025 20687.95 (-1.95%) 21158.25 20519.50 - 21162.10 0 times
Fri 03 January 2025 21100.10 (1.65%) 20770.75 20586.35 - 21222.40 0 times
Fri 27 December 2024 20758.35 (0.02%) 20858.65 20676.55 - 20928.40 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 16964.75 and 19311.55

Monthly Target 116566.73
Monthly Target 217362.77
Monthly Target 318913.533333333
Monthly Target 419709.57
Monthly Target 521260.33

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times
Fri 31 January 2025 20475.05 (-1.56%) 20801.00 19586.55 - 21222.40 0 times
Tue 31 December 2024 20799.20 (-2.18%) 21258.00 20586.35 - 21787.40 0 times
Fri 29 November 2024 21263.25 (-0.19%) 21428.25 20480.70 - 21770.80 0 times
Thu 31 October 2024 21303.70 (-8.71%) 23337.85 21275.00 - 23418.40 0 times
Mon 30 September 2024 23336.15 (2.32%) 22897.05 22665.35 - 23598.10 0 times
Fri 30 August 2024 22807.20 (2.4%) 22338.50 21321.65 - 22852.70 0 times
Wed 31 July 2024 22273.00 (7.69%) 20687.25 20684.30 - 22310.85 0 times
Fri 28 June 2024 20682.50 (6.33%) 20070.55 18370.10 - 20785.15 0 times
Fri 31 May 2024 19451.00 (3.71%) 18770.95 18559.20 - 19968.20 0 times
Tue 30 April 2024 18755.95 (0.85%) 18712.50 18133.50 - 18992.15 0 times

 monthly chart Nifty200Qualty30

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19038.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18890.48

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19490 and price is deviating by 618 points

Upper Bollinger band is at 20725 and lower is at 18254, while middle bands are at 18872 and 20107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term and the sell signal is strong.

Nifty200Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Qualty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 18763.88
12 day DMA 19056.05
20 day DMA 19489.22
35 day DMA 19758.57
50 day DMA 20074.96
100 day DMA 20830.74
150 day DMA 21452.11
200 day DMA 21310.9

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA18670.1318925.7619056.82
12 day EMA19038.1619197.9919295.12
20 day EMA19316.1819437.9619519.44
35 day EMA19712.1219803.5719870.68
50 day EMA20049.8620127.0120186.72

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18763.8818987.5719083.37
12 day SMA19056.0519170.7919276.37
20 day SMA19489.2219585.4319650.39
35 day SMA19758.5719830.8319890.76
50 day SMA20074.9620135.2120189.01
100 day SMA20830.7420877.7520919.32
150 day SMA21452.1121479.2321503.29
200 day SMA21310.921318.4121322.39

Videos related to: Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top