ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong intraday Stock price targets for Nifty200Qualty30 are 19523.1 and 19690.55

Intraday Target 119394.03
Intraday Target 219484.72
Intraday Target 319561.483333333
Intraday Target 419652.17
Intraday Target 519728.93

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 17 September 2026 19575.40 (0.41%) 19478.50 19470.80 - 19638.25 0 times
Wed 16 September 2026 19496.35 (0.21%) 19501.55 19392.75 - 19614.10 0 times
Tue 15 September 2026 19456.05 (-1.27%) 19897.70 19456.05 - 19956.10 0 times
Fri 11 September 2026 19706.00 (-0.67%) 19671.10 19622.95 - 19774.40 0 times
Thu 10 September 2026 19838.10 (-0.36%) 19915.75 19759.40 - 19926.55 0 times
Wed 09 September 2026 19909.85 (-1.06%) 20025.15 19866.50 - 20041.05 0 times
Tue 08 September 2026 20122.15 (0.49%) 20051.00 20003.40 - 20164.50 0 times
Mon 07 September 2026 20023.55 (-0.97%) 20168.40 19991.00 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-0.57%) 20371.15 20220.40 - 20373.20 0 times
Thu 03 September 2026 20336.95 (-0.31%) 20440.00 20310.35 - 20455.25 0 times
Wed 02 September 2026 20401.10 (-0.7%) 20397.30 20213.80 - 20405.65 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19202.4 and 19765.75

Weekly Target 119078.07
Weekly Target 219326.73
Weekly Target 319641.416666667
Weekly Target 419890.08
Weekly Target 520204.77

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 17 September 2026 19575.40 (-0.66%) 19897.70 19392.75 - 19956.10 0 times
Fri 11 September 2026 19706.00 (-2.54%) 20168.40 19622.95 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-1.89%) 20552.70 20213.80 - 20592.45 0 times
Fri 28 August 2026 20609.10 (0.1%) 20621.35 20430.25 - 20694.40 0 times
Fri 21 August 2026 20587.70 (-1.48%) 20884.35 20432.15 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.58%) 21044.05 20742.30 - 21083.35 0 times
Fri 07 August 2026 21020.40 (1.97%) 20695.35 20660.60 - 21065.95 0 times
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times
Fri 24 July 2026 20156.20 (0.19%) 20126.35 19979.50 - 20305.55 0 times
Fri 17 July 2026 20117.05 (0.45%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.28%) 20065.40 19700.50 - 20189.05 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18884.23 and 20083.93

Monthly Target 118653.83
Monthly Target 219114.62
Monthly Target 319853.533333333
Monthly Target 420314.32
Monthly Target 521053.23

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 17 September 2026 19575.40 (-4.88%) 20578.70 19392.75 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.17%) 20695.35 20342.25 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times

 monthly chart Nifty200Qualty30

Yearly price and charts Nifty200Qualty30

Strong yearly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 17113.6 and 20645.05

Yearly Target 116293
Yearly Target 217934.2
Yearly Target 319824.45
Yearly Target 421465.65
Yearly Target 523355.9

Yearly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 17 September 2026 19575.40 (-8.57%) 21442.70 18183.25 - 21714.70 0 times
Wed 31 December 2025 21410.85 (2.94%) 20801.00 17440.65 - 21610.40 0 times
Tue 31 December 2024 20799.20 (12.71%) 18470.10 18106.45 - 23598.10 0 times
Fri 29 December 2023 18453.10 (29.88%) 14243.10 13707.10 - 18469.05 0 times
Fri 30 December 2022 14208.25 (-6.32%) 15189.30 12565.20 - 15460.45 0 times
Fri 31 December 2021 15166.00 (23.77%) 12264.30 11870.55 - 15774.75 0 times
Thu 31 December 2020 12253.60 (24.36%) 9874.45 7132.40 - 12265.30 0 times
Tue 31 December 2019 9853.35 (0%) 9368.95 8841.60 - 10215.05 0 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19899.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20214 and price is deviating by 407 points

Upper Bollinger band is at 21027 and lower is at 19402, while middle bands are at 19808 and 20621

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term and the sell signal is strong.

Nifty200Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Qualty30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200Qualty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19614.38
12 day DMA 19969.18
20 day DMA 20213.77
35 day DMA 20477.8
50 day DMA 20384.24
100 day DMA 20210.97
150 day DMA 20056.34
200 day DMA 20349.71

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19640.9819673.7719762.46
12 day EMA19899.4419958.3420042.31
20 day EMA20081.6320134.8920202.08
35 day EMA20189.1920225.3320268.25
50 day EMA20266.0420294.2220326.77

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19614.3819681.2719806.43
12 day SMA19969.1820052.8520145.58
20 day SMA20213.7720259.9820313.04
35 day SMA20477.820509.0420536.22
50 day SMA20384.2420388.2520400.9
100 day SMA20210.9720217.420225.82
150 day SMA20056.3420064.7320074.4
200 day SMA20349.7120357.3920365.71

Videos related to: Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top