ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong intraday Stock price targets for Nifty200Qualty30 are 20872.55 and 21079.9

Intraday Target 120832.78
Intraday Target 220912.32
Intraday Target 321040.133333333
Intraday Target 421119.67
Intraday Target 521247.48

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Wed 10 December 2025 20991.85 (-0.28%) 21097.90 20960.60 - 21167.95 0 times
Tue 09 December 2025 21050.50 (-0.4%) 21084.50 20872.25 - 21107.60 0 times
Mon 08 December 2025 21135.40 (-1.55%) 21479.85 21064.65 - 21489.95 0 times
Fri 05 December 2025 21468.75 (0.23%) 21421.85 21324.00 - 21481.00 0 times
Thu 04 December 2025 21419.05 (0.75%) 21289.50 21270.65 - 21434.30 0 times
Wed 03 December 2025 21260.15 (-0.52%) 21394.05 21239.25 - 21418.10 0 times
Tue 02 December 2025 21371.80 (-0.05%) 21376.00 21303.75 - 21426.25 0 times
Mon 01 December 2025 21381.90 (0.23%) 21391.55 21330.65 - 21417.65 0 times
Fri 28 November 2025 21332.40 (-0.05%) 21360.10 21299.70 - 21372.05 0 times
Thu 27 November 2025 21342.40 (-0.07%) 21407.20 21256.45 - 21417.70 0 times
Wed 26 November 2025 21356.60 (1.15%) 21134.40 21134.30 - 21366.75 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20623.2 and 21240.9

Weekly Target 120500.32
Weekly Target 220746.08
Weekly Target 321118.016666667
Weekly Target 421363.78
Weekly Target 521735.72

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Wed 10 December 2025 20991.85 (-2.22%) 21479.85 20872.25 - 21489.95 0 times
Fri 05 December 2025 21468.75 (0.64%) 21391.55 21239.25 - 21481.00 0 times
Fri 28 November 2025 21332.40 (0.21%) 21294.70 21092.45 - 21417.70 0 times
Fri 21 November 2025 21287.95 (-0.06%) 21349.05 21267.50 - 21528.20 0 times
Fri 14 November 2025 21300.85 (2.13%) 20900.95 20899.15 - 21469.15 0 times
Fri 07 November 2025 20855.60 (-1.12%) 21088.25 20654.65 - 21113.70 0 times
Fri 31 October 2025 21091.25 (-0.31%) 21203.40 20999.80 - 21267.55 0 times
Fri 24 October 2025 21156.30 (0.24%) 21180.15 21087.70 - 21394.40 0 times
Fri 17 October 2025 21106.00 (1.31%) 20769.35 20586.50 - 21227.40 0 times
Fri 10 October 2025 20833.80 (1.3%) 20572.55 20550.95 - 20886.60 0 times
Fri 03 October 2025 20565.75 (1.18%) 20370.50 20269.10 - 20575.75 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20623.2 and 21240.9

Monthly Target 120500.32
Monthly Target 220746.08
Monthly Target 321118.016666667
Monthly Target 421363.78
Monthly Target 521735.72

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Wed 10 December 2025 20991.85 (-1.6%) 21391.55 20872.25 - 21489.95 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times

 monthly chart Nifty200Qualty30

Yearly price and charts Nifty200Qualty30

Strong yearly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19216.25 and 23303.8

Yearly Target 115899.35
Yearly Target 218445.6
Yearly Target 319986.9
Yearly Target 422533.15
Yearly Target 524074.45

Yearly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Wed 10 December 2025 20991.85 (0.93%) 20801.00 17440.65 - 21528.20 0 times
Tue 31 December 2024 20799.20 (12.71%) 18470.10 18106.45 - 23598.10 0 times
Fri 29 December 2023 18453.10 (29.88%) 14243.10 13707.10 - 18469.05 0 times
Fri 30 December 2022 14208.25 (-6.32%) 15189.30 12565.20 - 15460.45 0 times
Fri 31 December 2021 15166.00 (23.77%) 12264.30 11870.55 - 15774.75 0 times
Thu 31 December 2020 12253.60 (24.36%) 9874.45 7132.40 - 12265.30 0 times
Tue 31 December 2019 9853.35 (0%) 9368.95 8841.60 - 10215.05 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21225.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21354

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21293 and price is deviating by 132 points

Upper Bollinger band is at 21556 and lower is at 21031, while middle bands are at 21162 and 21425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term but the sell signal is initial and weak.

Nifty200Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty200Qualty30 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 21213.11
12 day DMA 21268.67
20 day DMA 21292.82
35 day DMA 21209.28
50 day DMA 21064.45
100 day DMA 20831.34
150 day DMA 20788.02
200 day DMA 20345.82

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21144.1621220.321305.19
12 day EMA21225.7821268.321307.89
20 day EMA21224.621249.0921269.98
35 day EMA21149.5921158.8821165.26
50 day EMA21048.4521050.7621050.77

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21213.1121266.7721331.03
12 day SMA21268.6721282.5821302.37
20 day SMA21292.8221311.8821319.81
35 day SMA21209.2821213.5221215.11
50 day SMA21064.4521051.1221043.27
100 day SMA20831.3420831.0220830.25
150 day SMA20788.0220780.0820771.71
200 day SMA20345.8220337.7320329.84

Videos related to: Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top