ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong intraday Stock price targets for Nifty200Qualty30 are 18966.98 and 19147.03

Intraday Target 118816.93
Intraday Target 218936.97
Intraday Target 318996.983333333
Intraday Target 419117.02
Intraday Target 519177.03

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Tue 06 October 2026 19057.00 (0.8%) 18921.50 18876.95 - 19057.00 0 times
Mon 05 October 2026 18905.40 (0.54%) 18911.40 18776.00 - 18967.85 0 times
Thu 01 October 2026 18803.90 (-0.61%) 18912.00 18587.35 - 18962.55 0 times
Tue 29 September 2026 18919.50 (-1.69%) 19198.45 18919.50 - 19212.75 0 times
Mon 28 September 2026 19245.55 (-1.07%) 19407.55 19204.25 - 19410.45 0 times
Fri 25 September 2026 19453.95 (0.43%) 19360.30 19308.20 - 19456.35 0 times
Thu 24 September 2026 19371.25 (-1.07%) 19429.45 19344.45 - 19543.35 0 times
Wed 23 September 2026 19579.80 (0.15%) 19587.60 19540.10 - 19630.30 0 times
Tue 22 September 2026 19550.75 (-0.5%) 19693.65 19514.60 - 19704.55 0 times
Mon 21 September 2026 19649.40 (0.45%) 19551.30 19550.45 - 19696.25 0 times
Fri 18 September 2026 19561.45 (-0.07%) 19601.70 19530.60 - 19625.25 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18916.5 and 19197.5

Weekly Target 118682.33
Weekly Target 218869.67
Weekly Target 318963.333333333
Weekly Target 419150.67
Weekly Target 519244.33

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Tue 06 October 2026 19057.00 (1.35%) 18911.40 18776.00 - 19057.00 0 times
Thu 01 October 2026 18803.90 (-3.34%) 19407.55 18587.35 - 19410.45 0 times
Fri 25 September 2026 19453.95 (-0.55%) 19551.30 19308.20 - 19704.55 0 times
Fri 18 September 2026 19561.45 (-0.73%) 19897.70 19392.75 - 19956.10 0 times
Fri 11 September 2026 19706.00 (-2.54%) 20168.40 19622.95 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-1.89%) 20552.70 20213.80 - 20592.45 0 times
Fri 28 August 2026 20609.10 (0.1%) 20621.35 20430.25 - 20694.40 0 times
Fri 21 August 2026 20587.70 (-1.48%) 20884.35 20432.15 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.58%) 21044.05 20742.30 - 21083.35 0 times
Fri 07 August 2026 21020.40 (1.97%) 20695.35 20660.60 - 21065.95 0 times
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18822.18 and 19291.83

Monthly Target 118430.8
Monthly Target 218743.9
Monthly Target 318900.45
Monthly Target 419213.55
Monthly Target 519370.1

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Tue 06 October 2026 19057.00 (0.73%) 18912.00 18587.35 - 19057.00 0 times
Tue 29 September 2026 18919.50 (-8.07%) 20578.70 18919.50 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.17%) 20695.35 20342.25 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times

 monthly chart Nifty200Qualty30

Yearly price and charts Nifty200Qualty30

Strong yearly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 16854.4 and 20385.85

Yearly Target 116120.2
Yearly Target 217588.6
Yearly Target 319651.65
Yearly Target 421120.05
Yearly Target 523183.1

Yearly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Tue 06 October 2026 19057.00 (-10.99%) 21442.70 18183.25 - 21714.70 0 times
Wed 31 December 2025 21410.85 (2.94%) 20801.00 17440.65 - 21610.40 0 times
Tue 31 December 2024 20799.20 (12.71%) 18470.10 18106.45 - 23598.10 0 times
Fri 29 December 2023 18453.10 (29.88%) 14243.10 13707.10 - 18469.05 0 times
Fri 30 December 2022 14208.25 (-6.32%) 15189.30 12565.20 - 15460.45 0 times
Fri 31 December 2021 15166.00 (23.77%) 12264.30 11870.55 - 15774.75 0 times
Thu 31 December 2020 12253.60 (24.36%) 9874.45 7132.40 - 12265.30 0 times
Tue 31 December 2019 9853.35 (0%) 9368.95 8841.60 - 10215.05 0 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19269.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19523 and price is deviating by 387 points

Upper Bollinger band is at 20296 and lower is at 18749, while middle bands are at 19136 and 19910

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Qualty30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 18986.27
12 day DMA 19306.11
20 day DMA 19522.3
35 day DMA 19974.14
50 day DMA 20209.84
100 day DMA 20097.99
150 day DMA 19958.27
200 day DMA 20239.64

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19042.7119035.5719100.65
12 day EMA19269.6619308.3119381.54
20 day EMA19492.5119538.3319604.92
35 day EMA19786.0319828.9519883.32
50 day EMA20085.5220127.4820177.34

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18986.2719065.6619158.83
12 day SMA19306.1119342.7319388.61
20 day SMA19522.319586.2919661.08
35 day SMA19974.1420028.2520084.64
50 day SMA20209.8420231.3220257.06
100 day SMA20097.9920111.4620128.43
150 day SMA19958.2719966.9919976.09
200 day SMA20239.6420249.3220260.04

Videos related to: Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top