ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong intraday Stock price targets for Nifty200Alpha are 24574.45 and 25309.95

Intraday Target 124396.4
Intraday Target 224752.5
Intraday Target 325131.9
Intraday Target 425488
Intraday Target 525867.4

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Thu 01 October 2026 25108.60 (-1.16%) 25299.50 24775.80 - 25511.30 0 times
Tue 29 September 2026 25403.00 (-0.15%) 25420.70 25212.20 - 25485.30 0 times
Mon 28 September 2026 25441.45 (-2.24%) 25923.90 25399.95 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-0.22%) 26132.70 25892.70 - 26182.10 0 times
Thu 24 September 2026 26080.10 (-1.89%) 26240.05 26042.20 - 26375.80 0 times
Wed 23 September 2026 26581.35 (1.26%) 26339.30 26298.95 - 26581.35 0 times
Tue 22 September 2026 26250.70 (-0.16%) 26358.05 26196.80 - 26466.25 0 times
Mon 21 September 2026 26292.80 (-0.64%) 26417.10 26256.00 - 26468.05 0 times
Fri 18 September 2026 26462.95 (1.58%) 26159.50 26151.95 - 26464.75 0 times
Thu 17 September 2026 26051.65 (1.17%) 25747.75 25734.00 - 26078.85 0 times
Wed 16 September 2026 25750.15 (0.15%) 25741.70 25378.75 - 25854.30 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24361.25 and 25523.15

Weekly Target 124112.13
Weekly Target 224610.37
Weekly Target 325274.033333333
Weekly Target 425772.27
Weekly Target 526435.93

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Thu 01 October 2026 25108.60 (-3.52%) 25923.90 24775.80 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-1.66%) 26417.10 25892.70 - 26581.35 0 times
Fri 18 September 2026 26462.95 (-0.19%) 26553.70 25378.75 - 26582.65 0 times
Fri 11 September 2026 26514.25 (-0.42%) 26651.55 26169.15 - 27046.55 0 times
Fri 04 September 2026 26626.05 (-2.91%) 27327.25 26240.05 - 27340.35 0 times
Fri 28 August 2026 27423.05 (2.27%) 26866.55 26856.90 - 27652.40 0 times
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times
Fri 07 August 2026 26602.15 (1.45%) 26342.00 26269.80 - 26697.35 0 times
Fri 31 July 2026 26220.65 (2.22%) 25859.15 25671.30 - 26296.20 0 times
Fri 24 July 2026 25650.85 (-0.92%) 25890.00 25373.45 - 26327.55 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24574.45 and 25309.95

Monthly Target 124396.4
Monthly Target 224752.5
Monthly Target 325131.9
Monthly Target 425488
Monthly Target 525867.4

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Thu 01 October 2026 25108.60 (-1.16%) 25299.50 24775.80 - 25511.30 0 times
Tue 29 September 2026 25403.00 (-6.54%) 27100.55 25212.20 - 27103.65 0 times
Mon 31 August 2026 27179.50 (3.66%) 26342.00 26269.80 - 27652.40 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 24855.50 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22730.55 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times

 monthly chart Nifty200Alpha

Yearly price and charts Nifty200Alpha

Strong yearly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23477.5 and 29283.5

Yearly Target 119063.13
Yearly Target 222085.87
Yearly Target 324869.133333333
Yearly Target 427891.87
Yearly Target 530675.13

Yearly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Thu 01 October 2026 25108.60 (0.49%) 25012.05 21846.40 - 27652.40 0 times
Wed 31 December 2025 24985.65 (-5.33%) 26397.90 20275.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0%) 21412.45 20542.45 - 29547.30 0 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25908.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25613.98

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26229 and price is deviating by 504 points

Upper Bollinger band is at 27235 and lower is at 25223, while middle bands are at 25726 and 26732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200Alpha in short term and the sell signal is strong.

Nifty200Alpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Alpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200Alpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25611.41
12 day DMA 25929.78
20 day DMA 26228.4
35 day DMA 26549.85
50 day DMA 26455.37
100 day DMA 26183.84
150 day DMA 25618.86
200 day DMA 25453.47

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25542.8725759.9725938.43
12 day EMA25908.5826053.9826172.3
20 day EMA26118.722622526311.49
35 day EMA2624026306.6126359.81
50 day EMA26341.7126392.0226432.37

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25611.4125905.9626075.5
12 day SMA25929.7826046.9226154.68
20 day SMA26228.426304.6426393.47
35 day SMA26549.8526598.7926640.25
50 day SMA26455.3726477.3526490.47
100 day SMA26183.8426193.6626196.95
150 day SMA25618.8625623.4625624.8
200 day SMA25453.4725453.7425454.91

Videos related to: Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top