ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong intraday Stock price targets for Nifty200Alpha are 23026.33 and 23360.03

Intraday Target 122963.55
Intraday Target 223089.1
Intraday Target 323297.25
Intraday Target 423422.8
Intraday Target 523630.95

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 20 March 2026 23214.65 (0.46%) 23270.95 23171.70 - 23505.40 0 times
Thu 19 March 2026 23107.35 (-3.57%) 23549.75 22989.50 - 23554.05 0 times
Wed 18 March 2026 23962.25 (1.62%) 23675.20 23667.90 - 24009.10 0 times
Tue 17 March 2026 23579.50 (1.29%) 23385.65 23223.15 - 23625.05 0 times
Mon 16 March 2026 23280.15 (0.58%) 23053.45 22807.15 - 23404.50 0 times
Fri 13 March 2026 23145.20 (-2.49%) 23621.30 23071.05 - 23650.90 0 times
Thu 12 March 2026 23735.40 (-1.26%) 23844.95 23545.55 - 23945.40 0 times
Wed 11 March 2026 24038.65 (-2.15%) 24600.30 23991.55 - 24653.30 0 times
Tue 10 March 2026 24565.70 (2.2%) 24418.75 24269.65 - 24641.85 0 times
Mon 09 March 2026 24036.75 (-2.18%) 23961.00 23527.05 - 24080.65 0 times
Fri 06 March 2026 24571.75 (-1.21%) 24806.65 24539.45 - 24939.30 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23010.9 and 24212.85

Weekly Target 122141.68
Weekly Target 222678.17
Weekly Target 323343.633333333
Weekly Target 423880.12
Weekly Target 524545.58

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 20 March 2026 23214.65 (0.3%) 23053.45 22807.15 - 24009.10 0 times
Fri 13 March 2026 23145.20 (-5.81%) 23961.00 23071.05 - 24653.30 0 times
Fri 06 March 2026 24571.75 (-3.55%) 24654.30 24194.60 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-0.56%) 25676.15 25386.65 - 25955.30 0 times
Fri 20 February 2026 25621.75 (0.99%) 25214.45 25077.70 - 25836.95 0 times
Fri 13 February 2026 25371.15 (1.23%) 25195.85 25154.05 - 25858.05 0 times
Fri 06 February 2026 25061.75 (2.69%) 24376.50 23163.60 - 25201.00 0 times
Fri 30 January 2026 24404.20 (1.41%) 24123.60 23884.05 - 24724.55 0 times
Fri 23 January 2026 24065.65 (-3.38%) 24852.50 23874.75 - 25102.40 0 times
Fri 16 January 2026 24908.00 (0.27%) 24866.50 24461.40 - 25100.65 0 times
Fri 09 January 2026 24841.95 (-2.04%) 25439.65 24737.05 - 25677.50 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21699.18 and 24322.63

Monthly Target 121194.02
Monthly Target 222204.33
Monthly Target 323817.466666667
Monthly Target 424827.78
Monthly Target 526440.92

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 20 March 2026 23214.65 (-8.88%) 24654.30 22807.15 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times

 monthly chart Nifty200Alpha

Yearly price and charts Nifty200Alpha

Strong yearly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21436.83 and 24584.98

Yearly Target 120844.22
Yearly Target 222029.43
Yearly Target 323992.366666667
Yearly Target 425177.58
Yearly Target 527140.52

Yearly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 20 March 2026 23214.65 (-7.09%) 25012.05 22807.15 - 25955.30 0 times
Wed 31 December 2025 24985.65 (-5.33%) 26397.90 20275.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0%) 21412.45 20542.45 - 29547.30 0 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23834.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24487 and price is deviating by 950 points

Upper Bollinger band is at 26387 and lower is at 22588, while middle bands are at 23538 and 25437

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200Alpha in short term and the sell signal is strong.

Nifty200Alpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Alpha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Alpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 23428.78
12 day DMA 23842.56
20 day DMA 24486.93
35 day DMA 24766.74
50 day DMA 24719.78
100 day DMA 25039.31
150 day DMA 25037.94
200 day DMA 25077.2

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA23423.9323528.5623739.14
12 day EMA23834.2823946.924099.49
20 day EMA24175.0824276.1324399.11
35 day EMA24440.3424512.524595.23
50 day EMA24647.2424705.6924770.9

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA23428.7823414.8923540.5
12 day SMA23842.5623945.0824112.49
20 day SMA24486.9324595.724730.23
35 day SMA24766.7424800.7324841.27
50 day SMA24719.7824766.0424815.1
100 day SMA25039.3125062.0525084.08
150 day SMA25037.9425046.0225055.72
200 day SMA25077.225083.325089.85

Videos related to: Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top