ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong intraday Stock price targets for Nifty200Alpha are 24372.95 and 24795.25

Intraday Target 124047.6
Intraday Target 224276
Intraday Target 324469.9
Intraday Target 424698.3
Intraday Target 524892.2

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Thu 22 January 2026 24504.40 (1.38%) 24405.25 24241.50 - 24663.80 0 times
Wed 21 January 2026 24171.70 (-1.02%) 24322.10 23874.75 - 24566.15 0 times
Tue 20 January 2026 24420.55 (-2.4%) 25045.40 24333.50 - 25062.00 0 times
Mon 19 January 2026 25022.00 (0.46%) 24852.50 24798.70 - 25102.40 0 times
Fri 16 January 2026 24908.00 (0.23%) 24833.30 24813.55 - 25100.65 0 times
Wed 14 January 2026 24850.85 (0.54%) 24685.00 24584.90 - 24890.80 0 times
Tue 13 January 2026 24716.90 (-0.48%) 24929.30 24488.15 - 24990.30 0 times
Mon 12 January 2026 24836.25 (-0.02%) 24866.50 24461.40 - 24931.40 0 times
Fri 09 January 2026 24841.95 (-1.05%) 25080.15 24737.05 - 25249.85 0 times
Thu 08 January 2026 25106.40 (-1.65%) 25527.70 25076.65 - 25534.50 0 times
Wed 07 January 2026 25527.50 (-0.13%) 25567.45 25450.85 - 25592.30 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23575.75 and 24803.4

Weekly Target 123266.2
Weekly Target 223885.3
Weekly Target 324493.85
Weekly Target 425112.95
Weekly Target 525721.5

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Thu 22 January 2026 24504.40 (-1.62%) 24852.50 23874.75 - 25102.40 0 times
Fri 16 January 2026 24908.00 (0.27%) 24866.50 24461.40 - 25100.65 0 times
Fri 09 January 2026 24841.95 (-2.04%) 25439.65 24737.05 - 25677.50 0 times
Fri 02 January 2026 25359.50 (1.61%) 25019.85 24550.55 - 25387.85 0 times
Fri 26 December 2025 24957.80 (-0.54%) 25142.50 24911.45 - 25409.00 0 times
Fri 19 December 2025 25094.15 (-0.62%) 25205.35 24569.40 - 25227.55 0 times
Fri 12 December 2025 25251.70 (-1.5%) 25610.45 24713.00 - 25653.75 0 times
Fri 05 December 2025 25637.35 (-1.03%) 26035.20 25375.90 - 26082.15 0 times
Fri 28 November 2025 25904.95 (1.27%) 25620.10 25372.20 - 26014.65 0 times
Fri 21 November 2025 25580.70 (-0.17%) 25705.45 25557.05 - 25957.05 0 times
Fri 14 November 2025 25624.85 (0.97%) 25409.00 25149.90 - 25709.25 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23288.2 and 25090.95

Monthly Target 122882.8
Monthly Target 223693.6
Monthly Target 324685.55
Monthly Target 425496.35
Monthly Target 526488.3

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Thu 22 January 2026 24504.40 (-1.93%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times

 monthly chart Nifty200Alpha

Yearly price and charts Nifty200Alpha

Strong yearly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23288.2 and 25090.95

Yearly Target 122882.8
Yearly Target 223693.6
Yearly Target 324685.55
Yearly Target 425496.35
Yearly Target 526488.3

Yearly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Thu 22 January 2026 24504.40 (-1.93%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-5.33%) 26397.90 20275.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0%) 21412.45 20542.45 - 29547.30 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24758.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24684.7

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24949 and price is deviating by 357 points

Upper Bollinger band is at 25662 and lower is at 24236, while middle bands are at 24593 and 25306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200Alpha in short term and the sell signal is strong.

Nifty200Alpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Alpha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200Alpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24605.33
12 day DMA 24872.27
20 day DMA 24948.55
35 day DMA 25030.52
50 day DMA 25238.4
100 day DMA 25171.11
150 day DMA 25169.11
200 day DMA 24803.77

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24548.9224571.1724770.87
12 day EMA24758.3424804.524919.51
20 day EMA24881.8624921.5725000.47
35 day EMA25051.8525084.0825137.79
50 day EMA25177.7625205.2325247.4

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24605.3324674.6224783.66
12 day SMA24872.2724955.2225054.2
20 day SMA24948.5524986.8525046.58
35 day SMA25030.5225067.9225117.83
50 day SMA25238.425256.4925280.03
100 day SMA25171.1125171.3125177.76
150 day SMA25169.1125171.8525178.04
200 day SMA24803.7724791.5624782.54

Videos related to: Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top