ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong intraday Stock price targets for Nifty100Qualty30 are 5593.45 and 5660

Intraday Target 15542.62
Intraday Target 25577.73
Intraday Target 35609.1666666667
Intraday Target 45644.28
Intraday Target 55675.72

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 20 February 2026 5612.85 (0.43%) 5579.70 5574.05 - 5640.60 0 times
Thu 19 February 2026 5588.60 (-1.46%) 5684.05 5575.20 - 5698.10 0 times
Wed 18 February 2026 5671.55 (0.12%) 5670.25 5625.70 - 5674.90 0 times
Tue 17 February 2026 5664.70 (0.7%) 5622.25 5619.15 - 5681.95 0 times
Mon 16 February 2026 5625.35 (0.46%) 5586.00 5575.70 - 5629.10 0 times
Fri 13 February 2026 5599.75 (-1.46%) 5603.60 5574.85 - 5646.65 0 times
Thu 12 February 2026 5682.75 (-1.16%) 5734.55 5669.35 - 5735.20 0 times
Wed 11 February 2026 5749.65 (0.23%) 5758.80 5729.95 - 5768.55 0 times
Tue 10 February 2026 5736.45 (0.17%) 5740.10 5718.15 - 5753.05 0 times
Mon 09 February 2026 5726.65 (0.7%) 5713.60 5684.75 - 5729.25 0 times
Fri 06 February 2026 5686.80 (-0.1%) 5682.65 5620.65 - 5690.55 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5593.45 and 5717.5

Weekly Target 15504.28
Weekly Target 25558.57
Weekly Target 35628.3333333333
Weekly Target 45682.62
Weekly Target 55752.38

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 20 February 2026 5612.85 (0.23%) 5586.00 5574.05 - 5698.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times
Fri 06 February 2026 5686.80 (-2.06%) 5802.75 5596.20 - 5946.00 0 times
Fri 30 January 2026 5806.60 (0.78%) 5794.60 5735.80 - 5846.35 0 times
Fri 23 January 2026 5761.65 (-1.56%) 5838.80 5678.15 - 5881.70 0 times
Fri 16 January 2026 5852.95 (-0.22%) 5863.70 5818.00 - 5921.85 0 times
Fri 09 January 2026 5866.05 (-0.25%) 5878.45 5847.75 - 5975.15 0 times
Fri 02 January 2026 5880.85 (0.44%) 5862.80 5816.55 - 5883.45 0 times
Fri 26 December 2025 5854.95 (0.54%) 5841.75 5838.85 - 5898.70 0 times
Fri 19 December 2025 5823.70 (0.12%) 5807.15 5751.15 - 5830.30 0 times
Fri 12 December 2025 5816.95 (-1.19%) 5888.00 5744.75 - 5890.75 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5407.48 and 5779.43

Monthly Target 15339.02
Monthly Target 25475.93
Monthly Target 35710.9666666667
Monthly Target 45847.88
Monthly Target 56082.92

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 20 February 2026 5612.85 (-3.34%) 5802.75 5574.05 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times

 monthly chart Nifty100Qualty30

Yearly price and charts Nifty100Qualty30

Strong yearly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5392.9 and 5794

Yearly Target 15319.58
Yearly Target 25466.22
Yearly Target 35720.6833333333
Yearly Target 45867.32
Yearly Target 56121.78

Yearly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 20 February 2026 5612.85 (-4.22%) 5867.50 5574.05 - 5975.15 0 times
Wed 31 December 2025 5860.05 (5.73%) 5541.50 4785.60 - 5898.70 0 times
Tue 31 December 2024 5542.70 (9.88%) 5049.60 4881.55 - 6342.20 0 times
Fri 29 December 2023 5044.40 (30.44%) 3873.80 3726.05 - 5047.30 0 times
Fri 30 December 2022 3867.10 (-2.53%) 3974.90 3340.70 - 4082.35 0 times
Fri 31 December 2021 3967.65 (20.19%) 3304.95 3232.20 - 4180.25 0 times
Thu 31 December 2020 3301.25 (20.92%) 2736.30 1868.10 - 3306.15 0 times
Tue 31 December 2019 2730.05 (4.12%) 2625.50 2460.90 - 2799.05 0 times
Mon 31 December 2018 2622.05 (0%) 2708.80 2379.00 - 2858.65 0 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Nifty100Qualty30

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5666.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5711 and price is deviating by 72 points

Upper Bollinger band is at 5855 and lower is at 5568, while middle bands are at 5640 and 5783

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Qualty30 (NIFTY100_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Qualty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Qualty30 in short term and the sell signal is strong.

Nifty100Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty100Qualty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Qualty30 NIFTY100_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Qualty30 NIFTY100_QUALTY30 stock. Volume based technical analysis of Nifty100Qualty30 NIFTY100_QUALTY30 stock is negative.

Nifty100Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5632.61
12 day DMA 5669.82
20 day DMA 5710.85
35 day DMA 5772.03
50 day DMA 5790.82
100 day DMA 5766.09
150 day DMA 5712.79
200 day DMA 5684.31

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5630.685639.595665.08
12 day EMA5666.755676.555692.54
20 day EMA5698.815707.855720.4
35 day EMA5739.255746.695756
50 day EMA5777.75784.435792.42

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5632.615629.995648.82
12 day SMA5669.825679.645697.6
20 day SMA5710.855718.295728.28
35 day SMA5772.035778.595786.34
50 day SMA5790.825794.015797.83
100 day SMA5766.095765.625766.12
150 day SMA5712.795713.15713.48
200 day SMA5684.315683.065682.01

Videos related to: Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top