ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong intraday Stock price targets for Nifty100Qualty30 are 5418.93 and 5466.33

Intraday Target 15380.07
Intraday Target 25410.38
Intraday Target 35427.4666666667
Intraday Target 45457.78
Intraday Target 55474.87

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 10 April 2026 5440.70 (0.78%) 5408.60 5397.15 - 5444.55 0 times
Thu 09 April 2026 5398.70 (0.54%) 5356.65 5338.35 - 5418.50 0 times
Wed 08 April 2026 5369.80 (1.99%) 5394.95 5350.65 - 5399.75 0 times
Tue 07 April 2026 5264.85 (1.09%) 5180.45 5146.15 - 5271.60 0 times
Mon 06 April 2026 5208.15 (1.04%) 5162.15 5138.95 - 5213.70 0 times
Thu 02 April 2026 5154.65 (0.41%) 5087.40 5033.30 - 5163.30 0 times
Wed 01 April 2026 5133.85 (2%) 5172.10 5108.95 - 5197.20 0 times
Mon 30 March 2026 5033.10 (-1.73%) 5075.75 5024.40 - 5124.55 0 times
Fri 27 March 2026 5121.95 (-1.75%) 5196.45 5116.65 - 5197.25 0 times
Wed 25 March 2026 5213.40 (1.28%) 5173.35 5169.60 - 5260.65 0 times
Tue 24 March 2026 5147.35 (1.34%) 5164.40 5083.45 - 5194.00 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5289.83 and 5595.43

Weekly Target 15035.8
Weekly Target 25238.25
Weekly Target 35341.4
Weekly Target 45543.85
Weekly Target 55647

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 10 April 2026 5440.70 (5.55%) 5162.15 5138.95 - 5444.55 0 times
Thu 02 April 2026 5154.65 (0.64%) 5075.75 5024.40 - 5197.20 0 times
Fri 27 March 2026 5121.95 (-1.73%) 5164.95 5070.10 - 5260.65 0 times
Fri 20 March 2026 5212.30 (-0.99%) 5249.80 5149.15 - 5349.75 0 times
Fri 13 March 2026 5264.55 (-4.26%) 5429.00 5249.30 - 5501.45 0 times
Fri 06 March 2026 5498.75 (-1.13%) 5434.70 5420.10 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-0.91%) 5636.10 5522.85 - 5649.30 0 times
Fri 20 February 2026 5612.85 (0.23%) 5586.00 5574.05 - 5698.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times
Fri 06 February 2026 5686.80 (-2.06%) 5802.75 5596.20 - 5946.00 0 times
Fri 30 January 2026 5806.60 (0.78%) 5794.60 5735.80 - 5846.35 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5237 and 5648.25

Monthly Target 14894.93
Monthly Target 25167.82
Monthly Target 35306.1833333333
Monthly Target 45579.07
Monthly Target 55717.43

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 10 April 2026 5440.70 (8.1%) 5172.10 5033.30 - 5444.55 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times

 monthly chart Nifty100Qualty30

Yearly price and charts Nifty100Qualty30

Strong yearly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4757.18 and 5707.93

Yearly Target 14529.33
Yearly Target 24985.02
Yearly Target 35480.0833333333
Yearly Target 45935.77
Yearly Target 56430.83

Yearly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 10 April 2026 5440.70 (-7.16%) 5867.50 5024.40 - 5975.15 0 times
Wed 31 December 2025 5860.05 (5.73%) 5541.50 4785.60 - 5898.70 0 times
Tue 31 December 2024 5542.70 (9.88%) 5049.60 4881.55 - 6342.20 0 times
Fri 29 December 2023 5044.40 (30.44%) 3873.80 3726.05 - 5047.30 0 times
Fri 30 December 2022 3867.10 (-2.53%) 3974.90 3340.70 - 4082.35 0 times
Fri 31 December 2021 3967.65 (20.19%) 3304.95 3232.20 - 4180.25 0 times
Thu 31 December 2020 3301.25 (20.92%) 2736.30 1868.10 - 3306.15 0 times
Tue 31 December 2019 2730.05 (4.12%) 2625.50 2460.90 - 2799.05 0 times
Mon 31 December 2018 2622.05 (0%) 2708.80 2379.00 - 2858.65 0 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Nifty100Qualty30

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5284.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5262.33

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5244 and price is deviating by 114 points

Upper Bollinger band is at 5471 and lower is at 5016, while middle bands are at 5130 and 5358

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Qualty30 (NIFTY100_QUALTY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100Qualty30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty100Qualty30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Qualty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Qualty30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100Qualty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Qualty30 NIFTY100_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Qualty30 NIFTY100_QUALTY30 stock. Volume based technical analysis of Nifty100Qualty30 NIFTY100_QUALTY30 stock is negative.

Nifty100Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5336.44
12 day DMA 5213.8
20 day DMA 5243.38
35 day DMA 5377.46
50 day DMA 5482.15
100 day DMA 5656.25
150 day DMA 5671.78
200 day DMA 5650.37

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5348.025301.685253.17
12 day EMA5284.385255.975230.03
20 day EMA5298.645283.695271.59
35 day EMA5378.115374.435373
50 day EMA5491.325493.395497.25

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5336.445279.235226.26
12 day SMA5213.85194.765175.38
20 day SMA5243.385245.055245.34
35 day SMA5377.465382.735388.48
50 day SMA5482.155488.995496.25
100 day SMA5656.255659.535663.29
150 day SMA5671.785673.185674.39
200 day SMA5650.375651.065652.08

Videos related to: Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top