ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong intraday Stock price targets for Nifty100Qualty30 are 4978.68 and 5078.83

Intraday Target 14960.53
Intraday Target 24996.82
Intraday Target 35060.6833333333
Intraday Target 45096.97
Intraday Target 55160.83

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 30 March 2026 5033.10 (-1.73%) 5075.75 5024.40 - 5124.55 0 times
Fri 27 March 2026 5121.95 (-1.75%) 5196.45 5116.65 - 5197.25 0 times
Wed 25 March 2026 5213.40 (1.28%) 5173.35 5169.60 - 5260.65 0 times
Tue 24 March 2026 5147.35 (1.34%) 5164.40 5083.45 - 5194.00 0 times
Mon 23 March 2026 5079.05 (-2.56%) 5164.95 5070.10 - 5164.95 0 times
Fri 20 March 2026 5212.30 (0.9%) 5211.50 5195.35 - 5255.40 0 times
Thu 19 March 2026 5166.05 (-3.01%) 5258.40 5149.15 - 5277.55 0 times
Wed 18 March 2026 5326.35 (0.87%) 5298.70 5291.20 - 5349.75 0 times
Tue 17 March 2026 5280.15 (0.27%) 5279.60 5242.15 - 5294.45 0 times
Mon 16 March 2026 5265.80 (0.02%) 5249.80 5188.80 - 5289.85 0 times
Fri 13 March 2026 5264.55 (-2.03%) 5347.30 5249.30 - 5360.70 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4978.68 and 5078.83

Weekly Target 14960.53
Weekly Target 24996.82
Weekly Target 35060.6833333333
Weekly Target 45096.97
Weekly Target 55160.83

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 30 March 2026 5033.10 (-1.73%) 5075.75 5024.40 - 5124.55 0 times
Fri 27 March 2026 5121.95 (-1.73%) 5164.95 5070.10 - 5260.65 0 times
Fri 20 March 2026 5212.30 (-0.99%) 5249.80 5149.15 - 5349.75 0 times
Fri 13 March 2026 5264.55 (-4.26%) 5429.00 5249.30 - 5501.45 0 times
Fri 06 March 2026 5498.75 (-1.13%) 5434.70 5420.10 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-0.91%) 5636.10 5522.85 - 5649.30 0 times
Fri 20 February 2026 5612.85 (0.23%) 5586.00 5574.05 - 5698.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times
Fri 06 February 2026 5686.80 (-2.06%) 5802.75 5596.20 - 5946.00 0 times
Fri 30 January 2026 5806.60 (0.78%) 5794.60 5735.80 - 5846.35 0 times
Fri 23 January 2026 5761.65 (-1.56%) 5838.80 5678.15 - 5881.70 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4768.2 and 5289.3

Monthly Target 14679.9
Monthly Target 24856.5
Monthly Target 35201
Monthly Target 45377.6
Monthly Target 55722.1

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times

 monthly chart Nifty100Qualty30

Yearly price and charts Nifty100Qualty30

Strong yearly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4553.38 and 5504.13

Yearly Target 14393.47
Yearly Target 24713.28
Yearly Target 35344.2166666667
Yearly Target 45664.03
Yearly Target 56294.97

Yearly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 30 March 2026 5033.10 (-14.11%) 5867.50 5024.40 - 5975.15 0 times
Wed 31 December 2025 5860.05 (5.73%) 5541.50 4785.60 - 5898.70 0 times
Tue 31 December 2024 5542.70 (9.88%) 5049.60 4881.55 - 6342.20 0 times
Fri 29 December 2023 5044.40 (30.44%) 3873.80 3726.05 - 5047.30 0 times
Fri 30 December 2022 3867.10 (-2.53%) 3974.90 3340.70 - 4082.35 0 times
Fri 31 December 2021 3967.65 (20.19%) 3304.95 3232.20 - 4180.25 0 times
Thu 31 December 2020 3301.25 (20.92%) 2736.30 1868.10 - 3306.15 0 times
Tue 31 December 2019 2730.05 (4.12%) 2625.50 2460.90 - 2799.05 0 times
Mon 31 December 2018 2622.05 (0%) 2708.80 2379.00 - 2858.65 0 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Nifty100Qualty30

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5209.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5315 and price is deviating by 155 points

Upper Bollinger band is at 5624 and lower is at 5005, while middle bands are at 5160 and 5469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Qualty30 (NIFTY100_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Qualty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Qualty30 in short term and the sell signal is strong.

Nifty100Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Qualty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Qualty30 NIFTY100_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Qualty30 NIFTY100_QUALTY30 stock. Volume based technical analysis of Nifty100Qualty30 NIFTY100_QUALTY30 stock is negative.

Nifty100Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5118.97
12 day DMA 5206.98
20 day DMA 5314.18
35 day DMA 5458.51
50 day DMA 5553.17
100 day DMA 5686.72
150 day DMA 5687.04
200 day DMA 5661.85

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5122.485167.165189.76
12 day EMA5209.35241.325263.02
20 day EMA5293.615321.025341.97
35 day EMA5416.045438.595457.23
50 day EMA5536.065556.585574.31

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5118.975154.815163.63
12 day SMA5206.985238.655267.99
20 day SMA5314.185344.065368.7
35 day SMA5458.515477.355494.75
50 day SMA5553.175569.55584.53
100 day SMA5686.725693.685699.78
150 day SMA5687.045691.085694.2
200 day SMA5661.855664.975667.5

Videos related to: Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top