ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong intraday Stock price targets for Nifty100Qualty30 are 5515.85 and 5544.25

Intraday Target 15510.05
Intraday Target 25521.65
Intraday Target 35538.45
Intraday Target 45550.05
Intraday Target 55566.85

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 03 July 2026 5533.25 (0.81%) 5539.10 5526.85 - 5555.25 0 times
Thu 02 July 2026 5488.75 (1.33%) 5444.25 5443.35 - 5493.65 0 times
Wed 01 July 2026 5416.50 (0.53%) 5401.70 5393.90 - 5432.05 0 times
Tue 30 June 2026 5388.05 (-0.44%) 5423.30 5370.95 - 5423.50 0 times
Mon 29 June 2026 5412.05 (-0.4%) 5440.80 5402.60 - 5450.25 0 times
Thu 25 June 2026 5433.65 (-0.13%) 5461.55 5428.75 - 5481.25 0 times
Wed 24 June 2026 5440.65 (-0.17%) 5444.30 5432.65 - 5463.60 0 times
Tue 23 June 2026 5450.15 (-1.11%) 5504.00 5441.20 - 5506.95 0 times
Mon 22 June 2026 5511.40 (0.33%) 5509.75 5491.25 - 5527.45 0 times
Fri 19 June 2026 5493.00 (-0.84%) 5485.45 5461.90 - 5502.55 0 times
Thu 18 June 2026 5539.30 (0.08%) 5537.35 5516.00 - 5549.05 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5452.1 and 5636.4

Weekly Target 15302.18
Weekly Target 25417.72
Weekly Target 35486.4833333333
Weekly Target 45602.02
Weekly Target 55670.78

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 03 July 2026 5533.25 (1.83%) 5440.80 5370.95 - 5555.25 0 times
Thu 25 June 2026 5433.65 (-1.08%) 5509.75 5428.75 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.51%) 5486.35 5448.70 - 5549.05 0 times
Fri 12 June 2026 5411.50 (-0.89%) 5396.50 5370.30 - 5494.60 0 times
Fri 05 June 2026 5460.35 (-1.13%) 5549.15 5442.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times
Fri 22 May 2026 5525.95 (0.49%) 5482.10 5423.05 - 5571.05 0 times
Fri 15 May 2026 5499.05 (-2.22%) 5592.85 5440.00 - 5596.95 0 times
Fri 08 May 2026 5623.85 (1.21%) 5589.40 5548.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (1%) 5527.55 5502.20 - 5620.40 0 times
Fri 24 April 2026 5501.75 (-1.38%) 5588.10 5482.30 - 5643.45 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5463.58 and 5624.93

Monthly Target 15332.78
Monthly Target 25433.02
Monthly Target 35494.1333333333
Monthly Target 45594.37
Monthly Target 55655.48

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 03 July 2026 5533.25 (2.69%) 5401.70 5393.90 - 5555.25 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.30 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5172.10 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times

 monthly chart Nifty100Qualty30

Yearly price and charts Nifty100Qualty30

Strong yearly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4803.45 and 5754.2

Yearly Target 14560.18
Yearly Target 25046.72
Yearly Target 35510.9333333333
Yearly Target 45997.47
Yearly Target 56461.68

Yearly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 03 July 2026 5533.25 (-5.58%) 5867.50 5024.40 - 5975.15 0 times
Wed 31 December 2025 5860.05 (5.73%) 5541.50 4785.60 - 5898.70 0 times
Tue 31 December 2024 5542.70 (9.88%) 5049.60 4881.55 - 6342.20 0 times
Fri 29 December 2023 5044.40 (30.44%) 3873.80 3726.05 - 5047.30 0 times
Fri 30 December 2022 3867.10 (-2.53%) 3974.90 3340.70 - 4082.35 0 times
Fri 31 December 2021 3967.65 (20.19%) 3304.95 3232.20 - 4180.25 0 times
Thu 31 December 2020 3301.25 (20.92%) 2736.30 1868.10 - 3306.15 0 times
Tue 31 December 2019 2730.05 (4.12%) 2625.50 2460.90 - 2799.05 0 times
Mon 31 December 2018 2622.05 (0%) 2708.80 2379.00 - 2858.65 0 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Nifty100Qualty30

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5463.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5480.55

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5457 and price is deviating by 48 points

Upper Bollinger band is at 5552 and lower is at 5363, while middle bands are at 5410 and 5505

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Qualty30 (NIFTY100_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Qualty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty100Qualty30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Qualty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Qualty30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty100Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Qualty30 NIFTY100_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Qualty30 NIFTY100_QUALTY30 stock. Volume based technical analysis of Nifty100Qualty30 NIFTY100_QUALTY30 stock is negative.

Nifty100Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5447.72
12 day DMA 5470.14
20 day DMA 5456.95
35 day DMA 5484.7
50 day DMA 5508.67
100 day DMA 5480.39
150 day DMA 5596.53
200 day DMA 5626.43

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5473.825444.115421.79
12 day EMA5464.015451.425444.64
20 day EMA5469.525462.825460.09
35 day EMA5486.315483.555483.24
50 day EMA5506.955505.885506.58

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5447.725427.85418.18
12 day SMA5470.145466.465463.78
20 day SMA5456.955454.185453.85
35 day SMA5484.75482.945481.88
50 day SMA5508.675510.745512.35
100 day SMA5480.395483.15485.46
150 day SMA5596.535598.255600.44
200 day SMA5626.435627.315628.16

Videos related to: Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top