ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong intraday Stock price targets for Nifty100Qualty30 are 5270.33 and 5342.18

Intraday Target 15258.35
Intraday Target 25282.3
Intraday Target 35330.2
Intraday Target 45354.15
Intraday Target 55402.05

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 29 September 2026 5306.25 (-1.36%) 5374.00 5306.25 - 5378.10 0 times
Mon 28 September 2026 5379.30 (-1.17%) 5431.90 5374.50 - 5433.55 0 times
Fri 25 September 2026 5443.15 (0.46%) 5415.65 5409.05 - 5444.65 0 times
Thu 24 September 2026 5418.45 (-1.17%) 5445.00 5415.65 - 5469.85 0 times
Wed 23 September 2026 5482.40 (0.34%) 5467.20 5464.95 - 5488.00 0 times
Tue 22 September 2026 5463.60 (-0.28%) 5491.10 5450.50 - 5493.95 0 times
Mon 21 September 2026 5478.90 (0.63%) 5446.80 5446.65 - 5493.70 0 times
Fri 18 September 2026 5444.35 (-0.25%) 5469.20 5444.35 - 5473.35 0 times
Thu 17 September 2026 5457.80 (0.5%) 5422.85 5421.00 - 5473.60 0 times
Wed 16 September 2026 5430.65 (0.09%) 5434.50 5403.00 - 5466.00 0 times
Tue 15 September 2026 5426.00 (-1.31%) 5549.65 5426.00 - 5560.65 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5242.6 and 5369.9

Weekly Target 15221.38
Weekly Target 25263.82
Weekly Target 35348.6833333333
Weekly Target 45391.12
Weekly Target 55475.98

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 29 September 2026 5306.25 (-2.52%) 5431.90 5306.25 - 5433.55 0 times
Fri 25 September 2026 5443.15 (-0.02%) 5446.80 5409.05 - 5493.95 0 times
Fri 18 September 2026 5444.35 (-0.97%) 5549.65 5403.00 - 5560.65 0 times
Fri 11 September 2026 5497.85 (-2.09%) 5596.15 5478.80 - 5617.65 0 times
Fri 04 September 2026 5615.00 (-1.94%) 5708.55 5606.55 - 5719.80 0 times
Fri 28 August 2026 5725.85 (0.49%) 5705.20 5665.60 - 5746.10 0 times
Fri 21 August 2026 5697.65 (-1.3%) 5769.50 5660.70 - 5775.25 0 times
Fri 14 August 2026 5772.60 (-0.26%) 5790.35 5745.90 - 5816.45 0 times
Fri 07 August 2026 5787.70 (2%) 5712.50 5701.35 - 5803.00 0 times
Fri 31 July 2026 5674.20 (2.47%) 5581.60 5574.60 - 5706.35 0 times
Fri 24 July 2026 5537.45 (-0.08%) 5548.00 5499.35 - 5575.85 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5100.33 and 5512.18

Monthly Target 15031.68
Monthly Target 25168.97
Monthly Target 35443.5333333333
Monthly Target 45580.82
Monthly Target 55855.38

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 29 September 2026 5306.25 (-7.23%) 5717.15 5306.25 - 5718.10 0 times
Mon 31 August 2026 5719.80 (0.8%) 5712.50 5655.85 - 5816.45 0 times
Fri 31 July 2026 5674.20 (5.31%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.30 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5172.10 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times

 monthly chart Nifty100Qualty30

Yearly price and charts Nifty100Qualty30

Strong yearly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4689.95 and 5640.7

Yearly Target 14484.52
Yearly Target 24895.38
Yearly Target 35435.2666666667
Yearly Target 45846.13
Yearly Target 56386.02

Yearly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 29 September 2026 5306.25 (-9.45%) 5867.50 5024.40 - 5975.15 0 times
Wed 31 December 2025 5860.05 (5.73%) 5541.50 4785.60 - 5898.70 0 times
Tue 31 December 2024 5542.70 (9.88%) 5049.60 4881.55 - 6342.20 0 times
Fri 29 December 2023 5044.40 (30.44%) 3873.80 3726.05 - 5047.30 0 times
Fri 30 December 2022 3867.10 (-2.53%) 3974.90 3340.70 - 4082.35 0 times
Fri 31 December 2021 3967.65 (20.19%) 3304.95 3232.20 - 4180.25 0 times
Thu 31 December 2020 3301.25 (20.92%) 2736.30 1868.10 - 3306.15 0 times
Tue 31 December 2019 2730.05 (4.12%) 2625.50 2460.90 - 2799.05 0 times
Mon 31 December 2018 2622.05 (0%) 2708.80 2379.00 - 2858.65 0 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Nifty100Qualty30

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5443.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5383.65

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5506 and price is deviating by 99 points

Upper Bollinger band is at 5703 and lower is at 5308, while middle bands are at 5407 and 5604

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Qualty30 (NIFTY100_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Qualty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Qualty30 in short term and the sell signal is strong.

Nifty100Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Qualty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Qualty30 NIFTY100_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Qualty30 NIFTY100_QUALTY30 stock. Volume based technical analysis of Nifty100Qualty30 NIFTY100_QUALTY30 stock is negative.

Nifty100Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5405.91
12 day DMA 5435.73
20 day DMA 5505.19
35 day DMA 5601.38
50 day DMA 5622.7
100 day DMA 5558.81
150 day DMA 5515.45
200 day DMA 5586.77

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5386.665426.865450.64
12 day EMA5443.395468.325484.5
20 day EMA5490.295509.655523.37
35 day EMA5539.375553.095563.32
50 day EMA5591.595603.235612.37

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5405.915437.385457.3
12 day SMA5435.735454.415468.9
20 day SMA5505.195525.875543.2
35 day SMA5601.385615.45627.07
50 day SMA5622.75627.725630.98
100 day SMA5558.815561.985564.07
150 day SMA5515.455517.845519.48
200 day SMA5586.775589.675592.11

Videos related to: Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top