ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong intraday Stock price targets for Nifty100Lowvol30 are 19469.35 and 19667.85

Intraday Target 119307.2
Intraday Target 219433
Intraday Target 319505.7
Intraday Target 419631.5
Intraday Target 519704.2

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 10 April 2026 19558.80 (1.01%) 19408.15 19379.90 - 19578.40 0 times
Thu 09 April 2026 19362.50 (-0.44%) 19408.60 19284.80 - 19487.20 0 times
Wed 08 April 2026 19447.30 (3.08%) 19398.70 19362.65 - 19492.40 0 times
Tue 07 April 2026 18866.70 (0.63%) 18638.90 18516.10 - 18893.85 0 times
Mon 06 April 2026 18749.25 (1.37%) 18529.00 18402.40 - 18772.40 0 times
Thu 02 April 2026 18496.15 (0.1%) 18247.20 18084.10 - 18536.55 0 times
Wed 01 April 2026 18476.85 (0.92%) 18725.95 18408.05 - 18757.70 0 times
Mon 30 March 2026 18308.40 (-2.08%) 18507.15 18278.65 - 18586.10 0 times
Fri 27 March 2026 18698.00 (-1.68%) 18924.65 18681.05 - 18937.00 0 times
Wed 25 March 2026 19017.90 (1.93%) 18767.75 18763.55 - 19143.10 0 times
Tue 24 March 2026 18658.70 (1.53%) 18651.50 18434.80 - 18793.65 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18980.6 and 20156.6

Weekly Target 118003.87
Weekly Target 218781.33
Weekly Target 319179.866666667
Weekly Target 419957.33
Weekly Target 520355.87

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 10 April 2026 19558.80 (5.75%) 18529.00 18402.40 - 19578.40 0 times
Thu 02 April 2026 18496.15 (-1.08%) 18507.15 18084.10 - 18757.70 0 times
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-0.54%) 18948.65 18643.55 - 19328.15 0 times
Fri 13 March 2026 18956.25 (-4.75%) 19520.55 18930.00 - 19806.85 0 times
Fri 06 March 2026 19900.55 (-2.9%) 20049.15 19819.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20842.05 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times
Fri 06 February 2026 20627.45 (0.88%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-0.04%) 20487.80 20222.50 - 20548.90 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18821.45 and 20315.75

Monthly Target 117579.47
Monthly Target 218569.13
Monthly Target 319073.766666667
Monthly Target 420063.43
Monthly Target 520568.07

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 10 April 2026 19558.80 (6.83%) 18725.95 18084.10 - 19578.40 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times

 monthly chart Nifty100Lowvol30

Yearly price and charts Nifty100Lowvol30

Strong yearly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17142.85 and 20500.05

Yearly Target 116337.53
Yearly Target 217948.17
Yearly Target 319694.733333333
Yearly Target 421305.37
Yearly Target 523051.93

Yearly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 10 April 2026 19558.80 (-7.44%) 21162.70 18084.10 - 21441.30 0 times
Wed 31 December 2025 21130.15 (10.12%) 19185.70 17504.05 - 21198.15 0 times
Tue 31 December 2024 19187.85 (11.09%) 17301.20 16937.00 - 21766.75 0 times
Fri 29 December 2023 17272.30 (30.49%) 13264.30 12713.00 - 18132.25 0 times
Fri 30 December 2022 13236.25 (0.05%) 13254.00 11569.20 - 13833.50 0 times
Fri 31 December 2021 13230.15 (21.59%) 10891.10 10669.65 - 14000.10 0 times
Thu 31 December 2020 10880.55 (22.1%) 8934.70 6300.60 - 10917.15 0 times
Tue 31 December 2019 8910.85 (3.56%) 8610.80 8262.15 - 9162.40 0 times
Mon 31 December 2018 8604.70 (0%) 8164.35 7707.75 - 10179.05 0 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Nifty100Lowvol30

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19062.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18626.93

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18943 and price is deviating by 377 points

Upper Bollinger band is at 19697 and lower is at 18190, while middle bands are at 18567 and 19320

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Lowvol30 (NIFTY100_LOWVOL30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100Lowvol30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty100Lowvol30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Lowvol30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Lowvol30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100Lowvol30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Lowvol30 NIFTY100_LOWVOL30 stock. Volume based technical analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is negative.

Nifty100Lowvol30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19196.91
12 day DMA 18834.85
20 day DMA 18942.89
35 day DMA 19561.68
50 day DMA 19867.57
100 day DMA 20424.84
150 day DMA 20460.98
200 day DMA 20370.38

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19244.2819087.0518949.35
12 day EMA19062.218971.9418900.96
20 day EMA19147.0519103.7319076.5
35 day EMA19436.5519429.3519433.29
50 day EMA19855.4319867.5319888.13

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19196.9118984.3818807.25
12 day SMA18834.8518776.1418721.08
20 day SMA18942.8918953.4118962.54
35 day SMA19561.6819593.5719626.74
50 day SMA19867.5719886.2619908.1
100 day SMA20424.8420438.2220453.17
150 day SMA20460.9820466.6620472.57
200 day SMA20370.3820371.220373.03

Videos related to: Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top