ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong intraday Stock price targets for Nifty100Lowvol30 are 20902.53 and 21077.13

Intraday Target 120780
Intraday Target 220850.45
Intraday Target 320954.6
Intraday Target 421025.05
Intraday Target 521129.2

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 16 January 2026 20920.90 (-0.09%) 20900.85 20884.15 - 21058.75 0 times
Wed 14 January 2026 20939.45 (-0.57%) 21016.40 20908.50 - 21038.50 0 times
Tue 13 January 2026 21058.90 (-0.22%) 21153.30 20948.25 - 21159.80 0 times
Mon 12 January 2026 21105.75 (0.49%) 20987.85 20847.20 - 21127.45 0 times
Fri 09 January 2026 21002.10 (-0.66%) 21118.70 20946.40 - 21203.85 0 times
Thu 08 January 2026 21141.20 (-1.08%) 21340.70 21125.40 - 21340.70 0 times
Wed 07 January 2026 21373.05 (0.07%) 21346.35 21308.65 - 21441.30 0 times
Tue 06 January 2026 21358.15 (0.51%) 21237.95 21221.10 - 21366.10 0 times
Mon 05 January 2026 21249.50 (0.15%) 21208.15 21175.55 - 21316.40 0 times
Fri 02 January 2026 21217.90 (0.58%) 21088.25 21058.60 - 21224.70 0 times
Thu 01 January 2026 21095.95 (-0.16%) 21162.70 21055.10 - 21174.70 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20727.75 and 21040.35

Weekly Target 120663.37
Weekly Target 220792.13
Weekly Target 320975.966666667
Weekly Target 421104.73
Weekly Target 521288.57

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 16 January 2026 20920.90 (-0.39%) 20987.85 20847.20 - 21159.80 0 times
Fri 09 January 2026 21002.10 (-1.02%) 21208.15 20946.40 - 21441.30 0 times
Fri 02 January 2026 21217.90 (0.69%) 21085.75 20917.65 - 21224.70 0 times
Fri 26 December 2025 21072.00 (0.23%) 21079.55 21053.80 - 21198.15 0 times
Fri 19 December 2025 21023.00 (-0.06%) 20980.20 20858.40 - 21087.05 0 times
Fri 12 December 2025 21035.60 (-0.56%) 21138.45 20779.05 - 21165.60 0 times
Fri 05 December 2025 21153.10 (0.51%) 21103.60 20926.00 - 21164.60 0 times
Fri 28 November 2025 21045.05 (0.34%) 21020.45 20859.70 - 21147.80 0 times
Fri 21 November 2025 20974.30 (0.36%) 20940.90 20847.55 - 21102.90 0 times
Fri 14 November 2025 20898.05 (1.75%) 20575.70 20545.75 - 20978.65 0 times
Fri 07 November 2025 20539.00 (-0.53%) 20617.60 20425.40 - 20705.40 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20587 and 21181.1

Monthly Target 120475.7
Monthly Target 220698.3
Monthly Target 321069.8
Monthly Target 421292.4
Monthly Target 521663.9

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 16 January 2026 20920.90 (-0.99%) 21162.70 20847.20 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times

 monthly chart Nifty100Lowvol30

Yearly price and charts Nifty100Lowvol30

Strong yearly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20587 and 21181.1

Yearly Target 120475.7
Yearly Target 220698.3
Yearly Target 321069.8
Yearly Target 421292.4
Yearly Target 521663.9

Yearly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 16 January 2026 20920.90 (-0.99%) 21162.70 20847.20 - 21441.30 0 times
Wed 31 December 2025 21130.15 (10.12%) 19185.70 17504.05 - 21198.15 0 times
Tue 31 December 2024 19187.85 (11.09%) 17301.20 16937.00 - 21766.75 0 times
Fri 29 December 2023 17272.30 (30.49%) 13264.30 12713.00 - 18132.25 0 times
Fri 30 December 2022 13236.25 (0.05%) 13254.00 11569.20 - 13833.50 0 times
Fri 31 December 2021 13230.15 (21.59%) 10891.10 10669.65 - 14000.10 0 times
Thu 31 December 2020 10880.55 (22.1%) 8934.70 6300.60 - 10917.15 0 times
Tue 31 December 2019 8910.85 (3.56%) 8610.80 8262.15 - 9162.40 0 times
Mon 31 December 2018 8604.70 (0%) 8164.35 7707.75 - 10179.05 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Nifty100Lowvol30

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21071.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21102 and price is deviating by 128 points

Upper Bollinger band is at 21357 and lower is at 20847, while middle bands are at 20975 and 21230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Lowvol30 (NIFTY100_LOWVOL30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty100Lowvol30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Lowvol30 in short term but the sell signal is initial and weak.

Nifty100Lowvol30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Lowvol30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty100Lowvol30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Lowvol30 NIFTY100_LOWVOL30 stock. Volume based technical analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is negative.

Nifty100Lowvol30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 21005.42
12 day DMA 21132.75
20 day DMA 21101.6
35 day DMA 21059.39
50 day DMA 20999.9
100 day DMA 20744.39
150 day DMA 20506.1
200 day DMA 20210.53

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA21010.0221054.5821112.14
12 day EMA21071.8921099.3321128.39
20 day EMA21073.2721089.321105.07
35 day EMA21035.5721042.3221048.38
50 day EMA20976.3320978.5920980.19

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA21005.4221049.4821136.2
12 day SMA21132.7521137.3421142.35
20 day SMA21101.621102.821105.25
35 day SMA21059.3921064.4321062.78
50 day SMA20999.920992.7320986.83
100 day SMA20744.3920740.0720735.57
150 day SMA20506.120499.5420492.45
200 day SMA20210.5320200.320189.09

Videos related to: Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top