ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong intraday Stock price targets for Nifty100Lowvol30 are 18918.8 and 19124.1

Intraday Target 118883.38
Intraday Target 218954.22
Intraday Target 319088.683333333
Intraday Target 419159.52
Intraday Target 519293.98

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 28 September 2026 19025.05 (-1.21%) 19213.50 19017.85 - 19223.15 0 times
Fri 25 September 2026 19257.70 (0.33%) 19193.15 19151.80 - 19265.50 0 times
Thu 24 September 2026 19194.25 (-1.32%) 19303.10 19191.00 - 19386.45 0 times
Wed 23 September 2026 19451.45 (0.47%) 19367.50 19366.80 - 19451.90 0 times
Tue 22 September 2026 19359.90 (-0.52%) 19499.05 19331.40 - 19520.00 0 times
Mon 21 September 2026 19461.20 (0.52%) 19353.30 19348.15 - 19499.05 0 times
Fri 18 September 2026 19359.85 (-0.1%) 19407.00 19351.45 - 19431.95 0 times
Thu 17 September 2026 19378.85 (0.42%) 19281.75 19270.80 - 19416.85 0 times
Wed 16 September 2026 19298.70 (0.34%) 19294.50 19235.25 - 19393.75 0 times
Tue 15 September 2026 19233.00 (-1.06%) 19566.35 19233.00 - 19577.15 0 times
Fri 11 September 2026 19438.55 (-0.34%) 19342.75 19325.05 - 19493.45 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18918.8 and 19124.1

Weekly Target 118883.38
Weekly Target 218954.22
Weekly Target 319088.683333333
Weekly Target 419159.52
Weekly Target 519293.98

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 28 September 2026 19025.05 (-1.21%) 19213.50 19017.85 - 19223.15 0 times
Fri 25 September 2026 19257.70 (-0.53%) 19353.30 19151.80 - 19520.00 0 times
Fri 18 September 2026 19359.85 (-0.4%) 19566.35 19233.00 - 19577.15 0 times
Fri 11 September 2026 19438.55 (-2.39%) 19870.70 19325.05 - 19873.15 0 times
Fri 04 September 2026 19913.55 (-1.54%) 20178.95 19911.45 - 20222.10 0 times
Fri 28 August 2026 20225.40 (-0.13%) 20277.80 20132.00 - 20368.90 0 times
Fri 21 August 2026 20251.50 (-1.21%) 20475.00 20133.55 - 20483.55 0 times
Fri 14 August 2026 20500.35 (-0.92%) 20691.95 20441.10 - 20755.45 0 times
Fri 07 August 2026 20691.55 (0.59%) 20694.35 20583.65 - 20894.80 0 times
Fri 31 July 2026 20570.85 (2.62%) 20174.00 20142.20 - 20616.35 0 times
Fri 24 July 2026 20046.30 (-0.29%) 20082.20 19922.55 - 20222.85 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18423.45 and 19619.45

Monthly Target 118222.92
Monthly Target 218623.98
Monthly Target 319418.916666667
Monthly Target 419819.98
Monthly Target 520614.92

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 28 September 2026 19025.05 (-5.92%) 20213.85 19017.85 - 20213.85 0 times
Mon 31 August 2026 20222.10 (-1.7%) 20694.35 20052.35 - 20894.80 0 times
Fri 31 July 2026 20570.85 (4.51%) 19742.90 19723.55 - 20616.35 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18725.95 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times

 monthly chart Nifty100Lowvol30

Yearly price and charts Nifty100Lowvol30

Strong yearly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 16875.98 and 20233.18

Yearly Target 116159.62
Yearly Target 217592.33
Yearly Target 319516.816666667
Yearly Target 420949.53
Yearly Target 522874.02

Yearly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 28 September 2026 19025.05 (-9.96%) 21162.70 18084.10 - 21441.30 0 times
Wed 31 December 2025 21130.15 (10.12%) 19185.70 17504.05 - 21198.15 0 times
Tue 31 December 2024 19187.85 (11.09%) 17301.20 16937.00 - 21766.75 0 times
Fri 29 December 2023 17272.30 (30.49%) 13264.30 12713.00 - 18132.25 0 times
Fri 30 December 2022 13236.25 (0.05%) 13254.00 11569.20 - 13833.50 0 times
Fri 31 December 2021 13230.15 (21.59%) 10891.10 10669.65 - 14000.10 0 times
Thu 31 December 2020 10880.55 (22.1%) 8934.70 6300.60 - 10917.15 0 times
Tue 31 December 2019 8910.85 (3.56%) 8610.80 8262.15 - 9162.40 0 times
Mon 31 December 2018 8604.70 (0%) 8164.35 7707.75 - 10179.05 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Nifty100Lowvol30

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19370.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19560 and price is deviating by 331 points

Upper Bollinger band is at 20221 and lower is at 18898, while middle bands are at 19229 and 19891

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Lowvol30 (NIFTY100_LOWVOL30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Lowvol30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Lowvol30 in short term and the sell signal is strong.

Nifty100Lowvol30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Lowvol30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Lowvol30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Lowvol30 NIFTY100_LOWVOL30 stock. Volume based technical analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is negative.

Nifty100Lowvol30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19257.67
12 day DMA 19330.23
20 day DMA 19559.34
35 day DMA 19900.93
50 day DMA 20064.06
100 day DMA 19879.4
150 day DMA 19789.32
200 day DMA 20056.52

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19216.9319312.8619340.43
12 day EMA19370.6919433.5119465.46
20 day EMA19529.1719582.2119616.35
35 day EMA19747.3919789.9219821.25
50 day EMA19980.8320019.8320050.92

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19257.6719344.919365.33
12 day SMA19330.2319369.9919406.25
20 day SMA19559.3419619.3619664.38
35 day SMA19900.9319948.5419990.09
50 day SMA20064.0620085.6520100.76
100 day SMA19879.419886.2219890.85
150 day SMA19789.3219800.3219808.75
200 day SMA20056.5220066.7220075.34

Videos related to: Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top