ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong intraday Stock price targets for Nifty100Liq are 7025.8 and 7182.9

Intraday Target 16996.7
Intraday Target 27054.9
Intraday Target 37153.8
Intraday Target 47212
Intraday Target 57310.9

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 29 May 2026 7113.10 (-1.56%) 7229.90 7095.60 - 7252.70 0 times
Wed 27 May 2026 7225.55 (0.47%) 7191.30 7187.05 - 7234.75 0 times
Tue 26 May 2026 7191.55 (-0.33%) 7212.10 7180.85 - 7245.25 0 times
Mon 25 May 2026 7215.25 (1.56%) 7177.35 7164.50 - 7223.95 0 times
Fri 22 May 2026 7104.10 (0.3%) 7098.65 7095.95 - 7134.95 0 times
Thu 21 May 2026 7083.10 (-0.28%) 7154.30 7069.95 - 7172.00 0 times
Wed 20 May 2026 7103.25 (0.16%) 7033.95 7016.10 - 7113.00 0 times
Tue 19 May 2026 7091.85 (-0.23%) 7110.55 7081.25 - 7139.00 0 times
Mon 18 May 2026 7108.35 (-0.12%) 7064.45 6994.10 - 7122.15 0 times
Fri 15 May 2026 7117.15 (-0.39%) 7139.00 7104.50 - 7170.05 0 times
Thu 14 May 2026 7144.85 (1.84%) 7067.25 7029.45 - 7164.70 0 times

 Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7025.8 and 7182.9

Weekly Target 16996.7
Weekly Target 27054.9
Weekly Target 37153.8
Weekly Target 47212
Weekly Target 57310.9

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times
Fri 22 May 2026 7104.10 (-0.18%) 7064.45 6994.10 - 7172.00 0 times
Fri 15 May 2026 7117.15 (-2.62%) 7233.00 6943.50 - 7239.40 0 times
Fri 08 May 2026 7308.85 (0.74%) 7250.90 7220.35 - 7440.40 0 times
Thu 30 April 2026 7255.40 (0.98%) 7202.95 7186.25 - 7356.50 0 times
Fri 24 April 2026 7184.70 (-1.34%) 7291.45 7137.85 - 7362.05 0 times
Fri 17 April 2026 7282.45 (1.56%) 7008.90 6982.10 - 7288.45 0 times
Fri 10 April 2026 7170.55 (6.13%) 6786.50 6683.10 - 7177.60 0 times
Thu 02 April 2026 6756.20 (-0.09%) 6668.30 6565.70 - 6827.05 0 times
Fri 27 March 2026 6762.20 (-2.08%) 6822.35 6681.60 - 6996.15 0 times
Fri 20 March 2026 6905.70 (0.89%) 6822.00 6762.30 - 7072.25 0 times

 weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6779.85 and 7276.75

Monthly Target 16668.77
Monthly Target 26890.93
Monthly Target 37165.6666666667
Monthly Target 47387.83
Monthly Target 57662.57

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6785.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times

 monthly chart Nifty100Liq

Yearly price and charts Nifty100Liq

Strong yearly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6234.95 and 7443.85

Yearly Target 15942.23
Yearly Target 26527.67
Yearly Target 37151.1333333333
Yearly Target 47736.57
Yearly Target 58360.03

Yearly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 29 May 2026 7113.10 (-5.94%) 7578.40 6565.70 - 7774.60 0 times
Wed 31 December 2025 7562.20 (22.24%) 6186.90 5985.30 - 7617.60 0 times
Tue 31 December 2024 6186.25 (6.17%) 5827.15 5783.80 - 7205.25 0 times
Fri 29 December 2023 5827.00 (24.12%) 4700.20 4196.00 - 5838.45 0 times
Fri 30 December 2022 4694.55 (7.8%) 4358.95 3812.25 - 4844.15 0 times
Fri 31 December 2021 4354.70 (30.03%) 3355.05 3276.85 - 4790.10 0 times
Thu 31 December 2020 3349.10 (-12.88%) 3849.95 1878.95 - 3894.15 0 times
Tue 31 December 2019 3844.15 (0.93%) 3819.15 3272.45 - 4196.30 0 times
Mon 31 December 2018 3808.65 (-16.38%) 4561.10 3473.95 - 4836.40 0 times
Fri 29 December 2017 4554.80 (32.64%) 3446.65 3402.90 - 4706.10 0 times
Fri 30 December 2016 3434.05 (0%) 3622.30 3300.10 - 3777.90 0 times

Indicator Analysis of Nifty100Liq

Tomorrow's movement Prediction of Nifty100 Liq NIFTY100_LIQ_15 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7154.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Liq NIFTY100_LIQ_15 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7176 and price is deviating by 113 points

Upper Bollinger band is at 7400 and lower is at 6952, while middle bands are at 7064 and 7288

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Liq (NIFTY100_LIQ_15) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100Liq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty100Liq in short term but the buy signal is initial and weak.

Nifty100Liq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Liq in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Liq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Liq NIFTY100_LIQ_15 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Liq NIFTY100_LIQ_15 stock. Volume based technical analysis of Nifty100Liq NIFTY100_LIQ_15 stock is negative.

Nifty100Liq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7169.91
12 day DMA 7126.16
20 day DMA 7175.84
35 day DMA 7194.37
50 day DMA 7087.42
100 day DMA 7269.4
150 day DMA 7345.11
200 day DMA 7279.88

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7157.387179.517156.5
12 day EMA7154.017161.457149.8
20 day EMA7156.947161.557154.82
35 day EMA7124.177124.827118.89
50 day EMA7099.237098.667093.48

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7169.917163.917139.45
12 day SMA7126.167115.67106.08
20 day SMA7175.847185.577185.47
35 day SMA7194.377186.817174.94
50 day SMA7087.427084.887081.48
100 day SMA7269.47273.057275.45
150 day SMA7345.1173477347.85
200 day SMA7279.887278.717276.64

Videos related to: Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top