ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong intraday Stock price targets for Nifty100Alpha are 17912.43 and 18041.93

Intraday Target 117806.65
Intraday Target 217888.7
Intraday Target 317936.15
Intraday Target 418018.2
Intraday Target 518065.65

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Fri 19 December 2025 17970.75 (0.91%) 17870.65 17854.10 - 17983.60 0 times
Thu 18 December 2025 17809.45 (-0.1%) 17796.85 17711.95 - 17875.30 0 times
Wed 17 December 2025 17826.70 (-0.5%) 17955.70 17796.75 - 17984.15 0 times
Tue 16 December 2025 17916.30 (-0.78%) 18032.15 17893.00 - 18051.30 0 times
Mon 15 December 2025 18057.00 (-0.33%) 18043.95 17986.70 - 18077.60 0 times
Fri 12 December 2025 18116.45 (0.67%) 18004.05 18004.05 - 18126.70 0 times
Thu 11 December 2025 17995.45 (0.75%) 17856.05 17833.00 - 18005.55 0 times
Wed 10 December 2025 17862.20 (-0.66%) 17980.00 17841.30 - 18056.05 0 times
Tue 09 December 2025 17981.20 (-0.03%) 17924.70 17815.40 - 18007.95 0 times
Mon 08 December 2025 17985.95 (-1.79%) 18272.95 17942.60 - 18288.15 0 times
Fri 05 December 2025 18314.40 (0.45%) 18209.30 18191.35 - 18333.95 0 times

 Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17658.53 and 18024.18

Weekly Target 117554.45
Weekly Target 217762.6
Weekly Target 317920.1
Weekly Target 418128.25
Weekly Target 518285.75

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Fri 19 December 2025 17970.75 (-0.8%) 18043.95 17711.95 - 18077.60 0 times
Fri 12 December 2025 18116.45 (-1.08%) 18272.95 17815.40 - 18288.15 0 times
Fri 05 December 2025 18314.40 (-0.8%) 18556.60 18170.30 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.13%) 18490.00 18281.50 - 18568.85 0 times
Fri 21 November 2025 18486.40 (0.38%) 18462.25 18358.85 - 18645.80 0 times
Fri 14 November 2025 18416.20 (0.53%) 18324.15 18199.10 - 18495.70 0 times
Fri 07 November 2025 18318.75 (-1.23%) 18531.35 18120.70 - 18623.80 0 times
Fri 31 October 2025 18546.55 (-1.17%) 18803.10 18531.85 - 18912.50 0 times
Fri 24 October 2025 18766.95 (-0.85%) 19016.00 18705.50 - 19073.00 0 times
Fri 17 October 2025 18928.35 (1.97%) 18510.15 18401.90 - 18988.50 0 times
Fri 10 October 2025 18562.05 (2.37%) 18182.55 18137.60 - 18597.90 0 times

 weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17412.88 and 18269.83

Monthly Target 117226.92
Monthly Target 217598.83
Monthly Target 318083.866666667
Monthly Target 418455.78
Monthly Target 518940.82

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 19 December 2025 17970.75 (-2.66%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times
Fri 28 February 2025 15263.95 (-10.8%) 17123.00 15190.55 - 17312.45 0 times

 monthly chart Nifty100Alpha

Yearly price and charts Nifty100Alpha

Strong yearly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 14556.98 and 18521.88

Yearly Target 113419.05
Yearly Target 215694.9
Yearly Target 317383.95
Yearly Target 419659.8
Yearly Target 521348.85

Yearly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 19 December 2025 17970.75 (-2.57%) 18463.65 15108.10 - 19073.00 0 times
Tue 31 December 2024 18445.10 (0%) 19448.25 18221.85 - 19474.30 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of Nifty100Alpha

Tomorrow's movement Prediction of Nifty100 Alpha NIFTY100_ALPHA_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18017.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Alpha NIFTY100_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18160 and price is deviating by 228 points

Upper Bollinger band is at 18615 and lower is at 17704, while middle bands are at 17932 and 18387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Alpha (NIFTY100_ALPHA_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Alpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty100Alpha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Alpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Alpha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Alpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Alpha NIFTY100_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Alpha NIFTY100_ALPHA_30 stock. Volume based technical analysis of Nifty100Alpha NIFTY100_ALPHA_30 stock is negative.

Nifty100Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17916.04
12 day DMA 18005.72
20 day DMA 18159.16
35 day DMA 18283.57
50 day DMA 18420.64
100 day DMA 18348.03
150 day DMA 18269.86
200 day DMA 17833.89

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17925.117902.2817948.69
12 day EMA18017.6718026.218065.59
20 day EMA18112.6718127.618161.08
35 day EMA18239.5918255.4218281.68
50 day EMA18357.6318373.4118396.42

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17916.0417945.1817982.38
12 day SMA18005.7218026.818073.5
20 day SMA18159.1618184.9418224.74
35 day SMA18283.5718303.5418331.09
50 day SMA18420.6418428.4618440.77
100 day SMA18348.0318350.4718356.19
150 day SMA18269.8618268.9418268.89
200 day SMA17833.8917823.6917815.07

Videos related to: Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top