ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong intraday Stock price targets for Nifty100Alpha are 17860.68 and 18008.23

Intraday Target 117750.6
Intraday Target 217823.2
Intraday Target 317898.15
Intraday Target 417970.75
Intraday Target 518045.7

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Wed 14 January 2026 17895.80 (-0.18%) 17888.50 17825.55 - 17973.10 0 times
Tue 13 January 2026 17927.55 (-0.42%) 18043.40 17801.10 - 18064.80 0 times
Mon 12 January 2026 18003.35 (0.28%) 17941.30 17711.40 - 18022.80 0 times
Fri 09 January 2026 17952.30 (-1%) 18133.65 17905.90 - 18215.90 0 times
Thu 08 January 2026 18133.50 (-0.9%) 18300.30 18101.85 - 18304.65 0 times
Wed 07 January 2026 18297.65 (-0.41%) 18372.05 18230.70 - 18386.55 0 times
Tue 06 January 2026 18372.20 (0.05%) 18375.75 18323.65 - 18438.25 0 times
Mon 05 January 2026 18362.40 (0.31%) 18304.35 18295.05 - 18433.75 0 times
Fri 02 January 2026 18305.85 (0.7%) 18206.80 18187.60 - 18319.65 0 times
Thu 01 January 2026 18178.50 (0.46%) 18135.80 18109.10 - 18201.60 0 times
Wed 31 December 2025 18094.60 (1.05%) 17951.30 17937.15 - 18119.65 0 times

 Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17626.9 and 17980.3

Weekly Target 117537.27
Weekly Target 217716.53
Weekly Target 317890.666666667
Weekly Target 418069.93
Weekly Target 518244.07

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Wed 14 January 2026 17895.80 (-0.31%) 17941.30 17711.40 - 18064.80 0 times
Fri 09 January 2026 17952.30 (-1.93%) 18304.35 17905.90 - 18438.25 0 times
Fri 02 January 2026 18305.85 (1.43%) 18071.65 17821.90 - 18319.65 0 times
Fri 26 December 2025 18047.05 (0.42%) 18010.95 17984.70 - 18215.00 0 times
Fri 19 December 2025 17970.75 (-0.8%) 18043.95 17711.95 - 18077.60 0 times
Fri 12 December 2025 18116.45 (-1.08%) 18272.95 17815.40 - 18288.15 0 times
Fri 05 December 2025 18314.40 (-0.8%) 18556.60 18170.30 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.13%) 18490.00 18281.50 - 18568.85 0 times
Fri 21 November 2025 18486.40 (0.38%) 18462.25 18358.85 - 18645.80 0 times
Fri 14 November 2025 18416.20 (0.53%) 18324.15 18199.10 - 18495.70 0 times
Fri 07 November 2025 18318.75 (-1.23%) 18531.35 18120.70 - 18623.80 0 times

 weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17440.18 and 18167.03

Monthly Target 117288.3
Monthly Target 217592.05
Monthly Target 318015.15
Monthly Target 418318.9
Monthly Target 518742

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Wed 14 January 2026 17895.80 (-1.1%) 18135.80 17711.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times

 monthly chart Nifty100Alpha

Yearly price and charts Nifty100Alpha

Strong yearly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17440.18 and 18167.03

Yearly Target 117288.3
Yearly Target 217592.05
Yearly Target 318015.15
Yearly Target 418318.9
Yearly Target 518742

Yearly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Wed 14 January 2026 17895.80 (-1.1%) 18135.80 17711.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.9%) 18463.65 15108.10 - 19073.00 0 times
Tue 31 December 2024 18445.10 (0%) 19448.25 18221.85 - 19474.30 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Nifty100Alpha

Tomorrow's movement Prediction of Nifty100 Alpha NIFTY100_ALPHA_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18064.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Alpha NIFTY100_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18074 and price is deviating by 167 points

Upper Bollinger band is at 18407 and lower is at 17740, while middle bands are at 17907 and 18241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Alpha (NIFTY100_ALPHA_30) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty100Alpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty100Alpha in short term and the sell signal is strong.

Nifty100Alpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Alpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Alpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Alpha NIFTY100_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Alpha NIFTY100_ALPHA_30 stock. Volume based technical analysis of Nifty100Alpha NIFTY100_ALPHA_30 stock is negative.

Nifty100Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17982.5
12 day DMA 18119.2
20 day DMA 18073.13
35 day DMA 18125.7
50 day DMA 18212.72
100 day DMA 18345.76
150 day DMA 18303.98
200 day DMA 18020.25

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17990.7518038.2218093.54
12 day EMA18064.5518095.2218125.7
20 day EMA18093.5118114.3118133.96
35 day EMA18168.5118184.5718199.7
50 day EMA18227.3218240.8518253.63

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17982.518062.8718151.8
12 day SMA18119.218125.2618135.22
20 day SMA18073.1318074.1618080.63
35 day SMA18125.718137.6818149.02
50 day SMA18212.7218226.7718239.15
100 day SMA18345.7618351.9218356.94
150 day SMA18303.9818306.0318308.07
200 day SMA18020.2518014.418008.06

Videos related to: Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top