ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong intraday Stock price targets for Nifty100Alpha are 17674.6 and 17880.25

Intraday Target 117524.62
Intraday Target 217618.93
Intraday Target 317730.266666667
Intraday Target 417824.58
Intraday Target 517935.92

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Thu 22 January 2026 17713.25 (0.82%) 17707.65 17635.95 - 17841.60 0 times
Wed 21 January 2026 17568.45 (-0.19%) 17513.85 17352.05 - 17671.00 0 times
Tue 20 January 2026 17602.15 (-1.96%) 17984.85 17544.75 - 17985.10 0 times
Mon 19 January 2026 17953.15 (0.53%) 17859.75 17831.65 - 18007.85 0 times
Fri 16 January 2026 17857.70 (-0.21%) 17874.70 17810.60 - 18012.50 0 times
Wed 14 January 2026 17895.80 (-0.18%) 17888.50 17825.55 - 17973.10 0 times
Tue 13 January 2026 17927.55 (-0.42%) 18043.40 17801.10 - 18064.80 0 times
Mon 12 January 2026 18003.35 (0.28%) 17941.30 17711.40 - 18022.80 0 times
Fri 09 January 2026 17952.30 (-1%) 18133.65 17905.90 - 18215.90 0 times
Thu 08 January 2026 18133.50 (-0.9%) 18300.30 18101.85 - 18304.65 0 times
Wed 07 January 2026 18297.65 (-0.41%) 18372.05 18230.70 - 18386.55 0 times

 Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17204.75 and 17860.55

Weekly Target 117035.25
Weekly Target 217374.25
Weekly Target 317691.05
Weekly Target 418030.05
Weekly Target 518346.85

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Thu 22 January 2026 17713.25 (-0.81%) 17859.75 17352.05 - 18007.85 0 times
Fri 16 January 2026 17857.70 (-0.53%) 17941.30 17711.40 - 18064.80 0 times
Fri 09 January 2026 17952.30 (-1.93%) 18304.35 17905.90 - 18438.25 0 times
Fri 02 January 2026 18305.85 (1.43%) 18071.65 17821.90 - 18319.65 0 times
Fri 26 December 2025 18047.05 (0.42%) 18010.95 17984.70 - 18215.00 0 times
Fri 19 December 2025 17970.75 (-0.8%) 18043.95 17711.95 - 18077.60 0 times
Fri 12 December 2025 18116.45 (-1.08%) 18272.95 17815.40 - 18288.15 0 times
Fri 05 December 2025 18314.40 (-0.8%) 18556.60 18170.30 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.13%) 18490.00 18281.50 - 18568.85 0 times
Fri 21 November 2025 18486.40 (0.38%) 18462.25 18358.85 - 18645.80 0 times
Fri 14 November 2025 18416.20 (0.53%) 18324.15 18199.10 - 18495.70 0 times

 weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16989.55 and 18075.75

Monthly Target 116748.32
Monthly Target 217230.78
Monthly Target 317834.516666667
Monthly Target 418316.98
Monthly Target 518920.72

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Thu 22 January 2026 17713.25 (-2.11%) 18135.80 17352.05 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times

 monthly chart Nifty100Alpha

Yearly price and charts Nifty100Alpha

Strong yearly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16989.55 and 18075.75

Yearly Target 116748.32
Yearly Target 217230.78
Yearly Target 317834.516666667
Yearly Target 418316.98
Yearly Target 518920.72

Yearly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Thu 22 January 2026 17713.25 (-2.11%) 18135.80 17352.05 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.9%) 18463.65 15108.10 - 19073.00 0 times
Tue 31 December 2024 18445.10 (0%) 19448.25 18221.85 - 19474.30 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nifty100Alpha

Tomorrow's movement Prediction of Nifty100 Alpha NIFTY100_ALPHA_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17868.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Alpha NIFTY100_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18015 and price is deviating by 225 points

Upper Bollinger band is at 18463 and lower is at 17566, while middle bands are at 17790 and 18239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Alpha (NIFTY100_ALPHA_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Alpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty100Alpha in short term and the sell signal is strong.

Nifty100Alpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Alpha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100Alpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Alpha NIFTY100_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Alpha NIFTY100_ALPHA_30 stock. Volume based technical analysis of Nifty100Alpha NIFTY100_ALPHA_30 stock is negative.

Nifty100Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17738.94
12 day DMA 17939.75
20 day DMA 18014.16
35 day DMA 18024.08
50 day DMA 18150
100 day DMA 18316.67
150 day DMA 18296.77
200 day DMA 18047.22

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17734.3717744.9317833.16
12 day EMA17868.2717896.4517956.07
20 day EMA17947.5717972.2218014.7
35 day EMA18057.3318077.5918107.56
50 day EMA18125.8918142.7318166.16

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17738.9417775.4517847.27
12 day SMA17939.7517993.8518055.3
20 day SMA18014.161803518063.44
35 day SMA18024.0818042.8418067.79
50 day SMA1815018162.9818178.31
100 day SMA18316.6718319.5918326.15
150 day SMA18296.7718297.7518300.68
200 day SMA18047.2218040.6318036.13

Videos related to: Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top