ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNifitetf

Strong intraday Stock price targets for UtiamcNifitetf are 389.79 and 395.45

Intraday Target 1388.6
Intraday Target 2390.97
Intraday Target 3394.26
Intraday Target 4396.63
Intraday Target 5399.92

Daily price and volume Utiamc Nifitetf

Date Closing Open Range Volume
Wed 10 December 2025 393.34 (-0.83%) 396.40 391.89 - 397.55 0.1268 times
Tue 09 December 2025 396.62 (-0.88%) 397.29 393.74 - 398.32 0.5298 times
Mon 08 December 2025 400.14 (-0.32%) 401.58 397.64 - 403.65 0.9157 times
Fri 05 December 2025 401.43 (0.69%) 398.97 398.97 - 403.60 0.9996 times
Thu 04 December 2025 398.67 (1.54%) 394.60 394.00 - 400.12 2.0449 times
Wed 03 December 2025 392.64 (0.87%) 391.32 390.09 - 394.08 1.8787 times
Tue 02 December 2025 389.25 (-0.06%) 389.70 388.60 - 390.99 0.4946 times
Mon 01 December 2025 389.50 (0.37%) 389.93 388.48 - 391.00 2.1504 times
Fri 28 November 2025 388.08 (-0.04%) 389.00 388.07 - 389.36 0.2612 times
Thu 27 November 2025 388.22 (0.19%) 387.61 387.11 - 391.27 0.5984 times
Wed 26 November 2025 387.48 (1.36%) 383.99 383.99 - 387.51 1.2553 times

 Daily chart UtiamcNifitetf

Weekly price and charts UtiamcNifitetf

Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 386.74 and 398.5

Weekly Target 1384.53
Weekly Target 2388.94
Weekly Target 3396.29333333333
Weekly Target 4400.7
Weekly Target 5408.05

Weekly price and volumes for Utiamc Nifitetf

Date Closing Open Range Volume
Wed 10 December 2025 393.34 (-2.02%) 401.58 391.89 - 403.65 0.3671 times
Fri 05 December 2025 401.43 (3.44%) 389.93 388.48 - 403.60 1.7672 times
Fri 28 November 2025 388.08 (1.37%) 386.36 375.41 - 391.27 1.2467 times
Fri 21 November 2025 382.85 (1.58%) 376.89 373.25 - 386.75 1.1107 times
Fri 14 November 2025 376.89 (3.31%) 362.98 362.98 - 382.95 1.0578 times
Fri 07 November 2025 364.80 (-1.4%) 370.26 352.05 - 370.45 0.5382 times
Fri 31 October 2025 369.99 (-0.54%) 372.00 369.88 - 376.50 0.6052 times
Fri 24 October 2025 371.99 (2.95%) 363.58 363.29 - 376.06 0.977 times
Fri 17 October 2025 361.32 (-1.35%) 366.29 360.56 - 367.83 0.6267 times
Fri 10 October 2025 366.28 (4.53%) 350.32 349.66 - 368.32 1.7033 times
Fri 03 October 2025 350.42 (0.71%) 348.82 345.50 - 350.92 0.5495 times

 weekly chart UtiamcNifitetf

Monthly price and charts UtiamcNifitetf

Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 390.91 and 406.08

Monthly Target 1379.99
Monthly Target 2386.66
Monthly Target 3395.15666666667
Monthly Target 4401.83
Monthly Target 5410.33

Monthly price and volumes Utiamc Nifitetf

Date Closing Open Range Volume
Wed 10 December 2025 393.34 (1.36%) 389.93 388.48 - 403.65 0.6951 times
Fri 28 November 2025 388.08 (4.89%) 370.26 352.05 - 391.27 1.2876 times
Fri 31 October 2025 369.99 (6.47%) 347.94 345.50 - 376.50 1.362 times
Tue 30 September 2025 347.51 (-4.26%) 364.79 346.35 - 381.52 1.5537 times
Fri 29 August 2025 362.98 (-0.46%) 360.45 352.50 - 379.00 0.7075 times
Thu 31 July 2025 364.67 (-9.01%) 401.98 361.60 - 407.00 1.4441 times
Mon 30 June 2025 400.80 (4.56%) 379.66 376.05 - 410.00 0.5818 times
Fri 30 May 2025 383.33 (4.8%) 368.66 360.95 - 393.63 0.6674 times
Wed 30 April 2025 365.78 (-2.93%) 374.62 325.00 - 396.59 1.2049 times
Fri 28 March 2025 376.81 (-2.01%) 385.00 365.00 - 405.75 0.4959 times
Fri 28 February 2025 384.52 (-12.21%) 429.45 380.48 - 469.99 0.4635 times

 monthly chart UtiamcNifitetf

Yearly price and charts UtiamcNifitetf

Strong yearly Stock price targets for UtiamcNifitetf NIFITETF are 286.68 and 431.67

Yearly Target 1251.12
Yearly Target 2322.23
Yearly Target 3396.11
Yearly Target 4467.22
Yearly Target 5541.1

Yearly price and volumes Utiamc Nifitetf

Date Closing Open Range Volume
Wed 10 December 2025 393.34 (-10.66%) 439.61 325.00 - 469.99 0.7681 times
Tue 31 December 2024 440.28 (0%) 366.43 321.68 - 469.99 1.2319 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of UtiamcNifitetf

Tomorrow's movement Prediction of Utiamc Nifitetf NIFITETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 392.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Nifitetf NIFITETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Nifitetf NIFITETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Utiamc Nifitetf NIFITETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.96

Munafa value: 54 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 8 points

Upper Bollinger band is at 403 and lower is at 373, while middle bands are at 380 and 396

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNifitetf (NIFITETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcNifitetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcNifitetf in short term and the buy signal is strong.

UtiamcNifitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNifitetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiamcNifitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.43 and UtiamcNifitetf NIFITETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNifitetf NIFITETF stock. Volume based technical analysis of UtiamcNifitetf NIFITETF stock is negative.

UtiamcNifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF

DMA (daily moving average) of Utiamc Nifitetf NIFITETF

DMA period DMA value
5 day DMA 398.04
12 day DMA 392.3
20 day DMA 387.6
35 day DMA 380.61
50 day DMA 374.24
100 day DMA 370.28
150 day DMA 376.95
200 day DMA 375.73

EMA (exponential moving average) of Utiamc Nifitetf NIFITETF

EMA period EMA current EMA prev EMA prev2
5 day EMA395.73396.92397.07
12 day EMA392.46392.3391.51
20 day EMA388.34387.81386.88
35 day EMA381.76381.08380.17
50 day EMA375.35374.62373.72

SMA (simple moving average) of Utiamc Nifitetf NIFITETF

SMA period SMA current SMA prev SMA prev2
5 day SMA398.04397.9396.43
12 day SMA392.3391.61390.46
20 day SMA387.6387.02385.89
35 day SMA380.61379.78378.77
50 day SMA374.24373.33372.53
100 day SMA370.28370.22370.11
150 day SMA376.95376.77376.57
200 day SMA375.73375.86376

Videos related to: UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top