Munafa Stock Market Course + Intraday & FNO calls 
UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFITETF
- Forcast & Targets NIFITETF
- NIFITETF Experts view
- Tomorrow's Movement NIFITETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFITETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNifitetf
Strong intraday Stock price targets for UtiamcNifitetf are 400.2 and 404.83
| Intraday Target 1 | 396.7 |
| Intraday Target 2 | 399.07 |
| Intraday Target 3 | 401.33333333333 |
| Intraday Target 4 | 403.7 |
| Intraday Target 5 | 405.96 |
Daily price and volume Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.43 (0.69%) | 398.97 | 398.97 - 403.60 | 0.7745 times | Thu 04 December 2025 | 398.67 (1.54%) | 394.60 | 394.00 - 400.12 | 1.5843 times | Wed 03 December 2025 | 392.64 (0.87%) | 391.32 | 390.09 - 394.08 | 1.4556 times | Tue 02 December 2025 | 389.25 (-0.06%) | 389.70 | 388.60 - 390.99 | 0.3832 times | Mon 01 December 2025 | 389.50 (0.37%) | 389.93 | 388.48 - 391.00 | 1.666 times | Fri 28 November 2025 | 388.08 (-0.04%) | 389.00 | 388.07 - 389.36 | 0.2024 times | Thu 27 November 2025 | 388.22 (0.19%) | 387.61 | 387.11 - 391.27 | 0.4636 times | Wed 26 November 2025 | 387.48 (1.36%) | 383.99 | 383.99 - 387.51 | 0.9725 times | Tue 25 November 2025 | 382.27 (-0.72%) | 375.41 | 375.41 - 384.52 | 0.8263 times | Mon 24 November 2025 | 385.04 (0.57%) | 386.36 | 383.85 - 389.70 | 1.6717 times | Fri 21 November 2025 | 382.85 (-0.34%) | 384.00 | 382.17 - 384.59 | 0.1732 times |
Weekly price and charts UtiamcNifitetf
Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 394.96 and 410.08
| Weekly Target 1 | 382.72 |
| Weekly Target 2 | 392.07 |
| Weekly Target 3 | 397.83666666667 |
| Weekly Target 4 | 407.19 |
| Weekly Target 5 | 412.96 |
Weekly price and volumes for Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.43 (3.44%) | 389.93 | 388.48 - 403.60 | 1.7355 times | Fri 28 November 2025 | 388.08 (1.37%) | 386.36 | 375.41 - 391.27 | 1.2244 times | Fri 21 November 2025 | 382.85 (1.58%) | 376.89 | 373.25 - 386.75 | 1.0908 times | Fri 14 November 2025 | 376.89 (3.31%) | 362.98 | 362.98 - 382.95 | 1.0389 times | Fri 07 November 2025 | 364.80 (-1.4%) | 370.26 | 352.05 - 370.45 | 0.5286 times | Fri 31 October 2025 | 369.99 (-0.54%) | 372.00 | 369.88 - 376.50 | 0.5944 times | Fri 24 October 2025 | 371.99 (2.95%) | 363.58 | 363.29 - 376.06 | 0.9595 times | Fri 17 October 2025 | 361.32 (-1.35%) | 366.29 | 360.56 - 367.83 | 0.6155 times | Fri 10 October 2025 | 366.28 (4.53%) | 350.32 | 349.66 - 368.32 | 1.6728 times | Fri 03 October 2025 | 350.42 (0.71%) | 348.82 | 345.50 - 350.92 | 0.5397 times | Fri 26 September 2025 | 347.96 (-7.56%) | 368.00 | 346.45 - 375.00 | 1.9272 times |
Monthly price and charts UtiamcNifitetf
Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 394.96 and 410.08
| Monthly Target 1 | 382.72 |
| Monthly Target 2 | 392.07 |
| Monthly Target 3 | 397.83666666667 |
| Monthly Target 4 | 407.19 |
| Monthly Target 5 | 412.96 |
Monthly price and volumes Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.43 (3.44%) | 389.93 | 388.48 - 403.60 | 0.5825 times | Fri 28 November 2025 | 388.08 (4.89%) | 370.26 | 352.05 - 391.27 | 1.3032 times | Fri 31 October 2025 | 369.99 (6.47%) | 347.94 | 345.50 - 376.50 | 1.3785 times | Tue 30 September 2025 | 347.51 (-4.26%) | 364.79 | 346.35 - 381.52 | 1.5725 times | Fri 29 August 2025 | 362.98 (-0.46%) | 360.45 | 352.50 - 379.00 | 0.7161 times | Thu 31 July 2025 | 364.67 (-9.01%) | 401.98 | 361.60 - 407.00 | 1.4616 times | Mon 30 June 2025 | 400.80 (4.56%) | 379.66 | 376.05 - 410.00 | 0.5888 times | Fri 30 May 2025 | 383.33 (4.8%) | 368.66 | 360.95 - 393.63 | 0.6754 times | Wed 30 April 2025 | 365.78 (-2.93%) | 374.62 | 325.00 - 396.59 | 1.2195 times | Fri 28 March 2025 | 376.81 (-2.01%) | 385.00 | 365.00 - 405.75 | 0.5019 times | Fri 28 February 2025 | 384.52 (-12.21%) | 429.45 | 380.48 - 469.99 | 0.4691 times |
Yearly price and charts UtiamcNifitetf
Strong yearly Stock price targets for UtiamcNifitetf NIFITETF are 290.72 and 435.71
| Yearly Target 1 | 253.82 |
| Yearly Target 2 | 327.62 |
| Yearly Target 3 | 398.80666666667 |
| Yearly Target 4 | 472.61 |
| Yearly Target 5 | 543.8 |
Yearly price and volumes Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.43 (-8.82%) | 439.61 | 325.00 - 469.99 | 0.7628 times | Tue 31 December 2024 | 440.28 (0%) | 366.43 | 321.68 - 469.99 | 1.2372 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNifitetf
Tomorrow's movement Prediction of Utiamc Nifitetf NIFITETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Nifitetf NIFITETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Nifitetf NIFITETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.61
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 8 points
Upper Bollinger band is at 400 and lower is at 370, while middle bands are at 377 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcNifitetf (NIFITETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcNifitetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcNifitetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNifitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNifitetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcNifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.7 and UtiamcNifitetf NIFITETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcNifitetf NIFITETF stock. Volume based technical analysis of UtiamcNifitetf NIFITETF stock is negative.
UtiamcNifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value |
| 5 day DMA | 394.3 |
| 12 day DMA | 389.13 |
| 20 day DMA | 384.44 |
| 35 day DMA | 377.82 |
| 50 day DMA | 371.76 |
| 100 day DMA | 369.95 |
| 150 day DMA | 376.35 |
| 200 day DMA | 376.13 |
EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.54 | 392.6 | 389.56 |
| 12 day EMA | 389.95 | 387.86 | 385.89 |
| 20 day EMA | 385.58 | 383.91 | 382.36 |
| 35 day EMA | 379.7 | 378.42 | 377.23 |
| 50 day EMA | 374.06 | 372.94 | 371.89 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.3 | 391.63 | 389.54 |
| 12 day SMA | 389.13 | 387.7 | 385.66 |
| 20 day SMA | 384.44 | 382.61 | 381.05 |
| 35 day SMA | 377.82 | 376.79 | 375.78 |
| 50 day SMA | 371.76 | 371 | 370.36 |
| 100 day SMA | 369.95 | 369.81 | 369.78 |
| 150 day SMA | 376.35 | 376.11 | 375.9 |
| 200 day SMA | 376.13 | 376.24 | 376.39 |
Videos related to: UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
