UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNifitetf

Strong intraday Stock price targets for UtiamcNifitetf are 338.38 and 345.69

Intraday Target 1332.97
Intraday Target 2336.48
Intraday Target 3340.28
Intraday Target 4343.79
Intraday Target 5347.59

Daily price and volume Utiamc Nifitetf

Date Closing Open Range Volume
Tue 08 April 2025 339.99 (2.39%) 338.26 336.77 - 344.08 0.2222 times
Mon 07 April 2025 332.05 (-3.11%) 340.40 325.00 - 370.00 2.8018 times
Fri 04 April 2025 342.71 (-3.58%) 355.42 341.95 - 355.42 1.2984 times
Thu 03 April 2025 355.42 (-4.14%) 365.95 353.10 - 365.95 2.3601 times
Wed 02 April 2025 370.78 (1.13%) 369.78 368.07 - 371.48 0.0885 times
Tue 01 April 2025 366.62 (-2.7%) 374.62 366.36 - 396.59 1.4588 times
Fri 28 March 2025 376.81 (-1.05%) 380.79 376.00 - 385.00 0.1852 times
Thu 27 March 2025 380.79 (0.15%) 380.21 374.62 - 384.04 0.7188 times
Wed 26 March 2025 380.21 (-1.25%) 384.54 380.00 - 384.55 0.299 times
Tue 25 March 2025 385.02 (1.59%) 385.22 384.23 - 389.89 0.5672 times
Mon 24 March 2025 379.01 (1.15%) 375.28 373.52 - 382.57 0.6433 times

 Daily chart UtiamcNifitetf

Weekly price and charts UtiamcNifitetf

Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 310 and 355

Weekly Target 1300
Weekly Target 2319.99
Weekly Target 3344.99666666667
Weekly Target 4364.99
Weekly Target 5390

Weekly price and volumes for Utiamc Nifitetf

Date Closing Open Range Volume
Tue 08 April 2025 339.99 (-0.79%) 340.40 325.00 - 370.00 0.9144 times
Fri 04 April 2025 342.71 (-9.05%) 374.62 341.95 - 396.59 1.5741 times
Fri 28 March 2025 376.81 (0.57%) 375.28 373.52 - 389.89 0.7298 times
Fri 21 March 2025 374.69 (1.45%) 368.89 365.00 - 378.80 0.78 times
Thu 13 March 2025 369.35 (-4.4%) 386.71 366.50 - 391.79 0.5975 times
Fri 07 March 2025 386.35 (0.48%) 385.00 377.45 - 405.75 1.7752 times
Fri 28 February 2025 384.52 (-7.28%) 407.49 380.48 - 436.00 1.8115 times
Fri 21 February 2025 414.70 (-1.97%) 419.25 413.77 - 425.71 0.2335 times
Fri 14 February 2025 423.04 (-3.19%) 437.00 416.08 - 450.00 0.2188 times
Fri 07 February 2025 437.00 (-0.23%) 429.45 425.25 - 469.99 1.3652 times
Fri 31 January 2025 438.00 (-1.56%) 444.00 429.09 - 444.00 0.4621 times

 weekly chart UtiamcNifitetf

Monthly price and charts UtiamcNifitetf

Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 296.7 and 368.29

Monthly Target 1282.27
Monthly Target 2311.13
Monthly Target 3353.86
Monthly Target 4382.72
Monthly Target 5425.45

Monthly price and volumes Utiamc Nifitetf

Date Closing Open Range Volume
Tue 08 April 2025 339.99 (-9.77%) 374.62 325.00 - 396.59 0.4673 times
Fri 28 March 2025 376.81 (-2.01%) 385.00 365.00 - 405.75 0.7291 times
Fri 28 February 2025 384.52 (-12.21%) 429.45 380.48 - 469.99 0.6815 times
Fri 31 January 2025 438.00 (-0.52%) 439.61 424.87 - 467.27 0.5578 times
Tue 31 December 2024 440.28 (0.56%) 437.83 430.14 - 469.99 0.6516 times
Fri 29 November 2024 437.83 (6.37%) 413.31 407.63 - 455.00 0.9431 times
Thu 31 October 2024 411.61 (-3.03%) 432.95 408.00 - 443.00 1.0472 times
Mon 30 September 2024 424.46 (-2%) 435.00 417.05 - 450.00 1.8657 times
Fri 30 August 2024 433.12 (4.96%) 410.49 381.39 - 439.70 1.2256 times
Wed 31 July 2024 412.64 (13.53%) 363.45 358.00 - 420.50 1.8311 times
Fri 28 June 2024 363.45 (10.95%) 339.38 321.68 - 364.79 3.7684 times

 monthly chart UtiamcNifitetf

Yearly price and charts UtiamcNifitetf

Strong yearly Stock price targets for UtiamcNifitetf NIFITETF are 260 and 404.99

Yearly Target 1233.34
Yearly Target 2286.66
Yearly Target 3378.32666666667
Yearly Target 4431.65
Yearly Target 5523.32

Yearly price and volumes Utiamc Nifitetf

Date Closing Open Range Volume
Tue 08 April 2025 339.99 (-22.78%) 439.61 325.00 - 469.99 0.174 times
Tue 31 December 2024 440.28 (0%) 366.43 321.68 - 469.99 1.826 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of UtiamcNifitetf

Tomorrow's movement Prediction of Utiamc Nifitetf NIFITETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Nifitetf NIFITETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 15 points

Upper Bollinger band is at 399 and lower is at 340, while middle bands are at 355 and 384

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNifitetf (NIFITETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNifitetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiamcNifitetf in short term and the sell signal is strong.

UtiamcNifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiamcNifitetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNifitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.29 and UtiamcNifitetf NIFITETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNifitetf NIFITETF stock. Volume based technical analysis of UtiamcNifitetf NIFITETF stock is negative.

UtiamcNifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF

DMA (daily moving average) of Utiamc Nifitetf NIFITETF

DMA period DMA value
5 day DMA 348.19
12 day DMA 365.34
20 day DMA 369.22
35 day DMA 383.31
50 day DMA 399.26
100 day DMA 421.7
150 day DMA 423.35
200 day DMA 418.22

EMA (exponential moving average) of Utiamc Nifitetf NIFITETF

EMA period EMA current EMA prev EMA prev2
5 day EMA346.76350.14359.19
12 day EMA359.46363368.62
20 day EMA368.39371.38375.52
35 day EMA383.28385.83389
50 day EMA396.75399.07401.8

SMA (simple moving average) of Utiamc Nifitetf NIFITETF

SMA period SMA current SMA prev SMA prev2
5 day SMA348.19353.52362.47
12 day SMA365.34368.26371.57
20 day SMA369.22371.53374.36
35 day SMA383.31385.77388.44
50 day SMA399.26401.25403.27
100 day SMA421.7422.62423.62
150 day SMA423.35423.98424.67
200 day SMA418.22418.35418.47

Videos related to: UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top