ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNif500beta NIF500BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif500beta NIF500BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif500beta

Strong intraday Stock price targets for UtiamcNif500beta are 33.36 and 36.11

Intraday Target 132.85
Intraday Target 233.86
Intraday Target 335.6
Intraday Target 436.61
Intraday Target 538.35

Daily price and volume Utiamc Nif500beta

Date Closing Open Range Volume
Thu 22 October 2026 34.87 (-4.28%) 37.34 34.59 - 37.34 0.3467 times
Wed 21 October 2026 36.43 (3.46%) 35.91 34.52 - 37.24 0.8721 times
Mon 19 October 2026 35.21 (-1.65%) 36.69 35.06 - 36.97 2.8979 times
Fri 16 October 2026 35.80 (4.25%) 35.63 35.63 - 36.09 1.0237 times
Thu 15 October 2026 34.34 (-2.8%) 35.66 34.33 - 35.85 1.323 times
Wed 14 October 2026 35.33 (1.49%) 36.38 35.09 - 36.38 0.1616 times
Tue 13 October 2026 34.81 (-1%) 35.51 34.33 - 35.66 1.7601 times
Mon 12 October 2026 35.16 (-5.59%) 34.06 34.06 - 35.99 1.0302 times
Fri 09 October 2026 37.24 (7.38%) 35.08 35.00 - 38.13 0.2111 times
Thu 08 October 2026 34.68 (-1.92%) 34.91 34.55 - 36.27 0.3736 times
Wed 07 October 2026 35.36 (-1.75%) 35.27 35.27 - 36.49 0.8582 times

 Daily chart UtiamcNif500beta

Weekly price and charts UtiamcNif500beta

Strong weekly Stock price targets for UtiamcNif500beta NIF500BETA are 33.29 and 36.11

Weekly Target 132.76
Weekly Target 233.81
Weekly Target 335.576666666667
Weekly Target 436.63
Weekly Target 538.4

Weekly price and volumes for Utiamc Nif500beta

Date Closing Open Range Volume
Thu 22 October 2026 34.87 (-2.6%) 36.69 34.52 - 37.34 0.2104 times
Fri 16 October 2026 35.80 (-3.87%) 34.06 34.06 - 36.38 0.2708 times
Fri 09 October 2026 37.24 (7.47%) 36.60 34.55 - 38.90 0.365 times
Thu 01 October 2026 34.65 (-4.26%) 36.19 34.53 - 38.51 6.0332 times
Fri 25 September 2026 36.19 (-1.28%) 37.57 36.14 - 37.70 0.4928 times
Fri 18 September 2026 36.66 (-0.33%) 38.00 35.83 - 38.00 0.3441 times
Fri 11 September 2026 36.78 (-2.02%) 38.29 36.33 - 38.30 0.0377 times
Fri 04 September 2026 37.54 (0%) 37.71 37.17 - 38.30 0.246 times
Thu 22 October 2026 (0%) - 0 times

 weekly chart UtiamcNif500beta

Monthly price and charts UtiamcNif500beta

Strong monthly Stock price targets for UtiamcNif500beta NIF500BETA are 32.05 and 36.89

Monthly Target 131.1
Monthly Target 232.99
Monthly Target 335.943333333333
Monthly Target 437.83
Monthly Target 540.78

Monthly price and volumes Utiamc Nif500beta

Date Closing Open Range Volume
Thu 22 October 2026 34.87 (-4.75%) 36.49 34.06 - 38.90 0.3375 times
Wed 30 September 2026 36.61 (-2.92%) 37.70 35.49 - 38.51 2.6504 times
Mon 31 August 2026 37.71 (0%) 37.86 37.60 - 38.30 0.012 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart UtiamcNif500beta

Yearly price and charts UtiamcNif500beta

Strong yearly Stock price targets for UtiamcNif500beta NIF500BETA are 32.05 and 36.89

Yearly Target 131.1
Yearly Target 232.99
Yearly Target 335.943333333333
Yearly Target 437.83
Yearly Target 540.78

Yearly price and volumes Utiamc Nif500beta

Date Closing Open Range Volume
Thu 22 October 2026 34.87 (0%) 37.86 34.06 - 38.90 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of UtiamcNif500beta

Tomorrow's movement Prediction of Utiamc Nif500beta NIF500BETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Nif500beta NIF500BETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Nif500beta NIF500BETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc Nif500beta NIF500BETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.93

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNif500beta (NIF500BETA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtiamcNif500beta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcNif500beta in short term but the sell signal is initial and weak.

UtiamcNif500beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNif500beta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNif500beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.2 and UtiamcNif500beta NIF500BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNif500beta NIF500BETA stock. Volume based technical analysis of UtiamcNif500beta NIF500BETA stock is negative.

UtiamcNif500beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nif500beta NIF500BETA

DMA (daily moving average) of Utiamc Nif500beta NIF500BETA

DMA period DMA value
5 day DMA 35.33
12 day DMA 35.44
20 day DMA 35.77
35 day DMA 36.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Nif500beta NIF500BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.435.6635.27
12 day EMA35.5335.6535.51
20 day EMA35.7735.8735.81
35 day EMA36.3136.436.4
50 day EMA000

SMA (simple moving average) of Utiamc Nif500beta NIF500BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3335.4235.1
12 day SMA35.4435.5535.41
20 day SMA35.7735.8635.88
35 day SMA36.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcNif500beta NIF500BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNif500beta NIF500BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top