ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNif500beta NIF500BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif500beta NIF500BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif500beta

Strong intraday Stock price targets for UtiamcNif500beta are 33.61 and 35.57

Intraday Target 133.26
Intraday Target 233.96
Intraday Target 335.223333333333
Intraday Target 435.92
Intraday Target 537.18

Daily price and volume Utiamc Nif500beta

Date Closing Open Range Volume
Thu 01 October 2026 34.65 (-5.35%) 36.49 34.53 - 36.49 0.0826 times
Wed 30 September 2026 36.61 (-2.58%) 38.51 35.49 - 38.51 0.041 times
Tue 29 September 2026 37.58 (4.8%) 36.77 35.86 - 38.25 0.008 times
Mon 28 September 2026 35.86 (-0.91%) 36.19 35.80 - 36.19 8.9002 times
Fri 25 September 2026 36.19 (-0.14%) 36.41 36.14 - 36.44 0.0218 times
Thu 24 September 2026 36.24 (-1.47%) 37.69 36.24 - 37.69 0.0439 times
Wed 23 September 2026 36.78 (0.16%) 37.63 36.78 - 37.67 0.192 times
Tue 22 September 2026 36.72 (-0.11%) 37.70 36.23 - 37.70 0.0478 times
Mon 21 September 2026 36.76 (0.27%) 37.57 36.71 - 37.57 0.432 times
Fri 18 September 2026 36.66 (0.49%) 36.66 36.51 - 36.70 0.2306 times
Thu 17 September 2026 36.48 (1.36%) 36.48 36.35 - 36.48 0.0264 times

 Daily chart UtiamcNif500beta

Weekly price and charts UtiamcNif500beta

Strong weekly Stock price targets for UtiamcNif500beta NIF500BETA are 32.6 and 36.58

Weekly Target 131.92
Weekly Target 233.28
Weekly Target 335.896666666667
Weekly Target 437.26
Weekly Target 539.88

Weekly price and volumes for Utiamc Nif500beta

Date Closing Open Range Volume
Thu 01 October 2026 34.65 (-4.26%) 36.19 34.53 - 38.51 4.2168 times
Fri 25 September 2026 36.19 (-1.28%) 37.57 36.14 - 37.70 0.3444 times
Fri 18 September 2026 36.66 (-0.33%) 38.00 35.83 - 38.00 0.2405 times
Fri 11 September 2026 36.78 (-2.02%) 38.29 36.33 - 38.30 0.0263 times
Fri 04 September 2026 37.54 (0%) 37.71 37.17 - 38.30 0.1719 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart UtiamcNif500beta

Monthly price and charts UtiamcNif500beta

Strong monthly Stock price targets for UtiamcNif500beta NIF500BETA are 33.61 and 35.57

Monthly Target 133.26
Monthly Target 233.96
Monthly Target 335.223333333333
Monthly Target 435.92
Monthly Target 537.18

Monthly price and volumes Utiamc Nif500beta

Date Closing Open Range Volume
Thu 01 October 2026 34.65 (-5.35%) 36.49 34.53 - 36.49 0.0231 times
Wed 30 September 2026 36.61 (-2.92%) 37.70 35.49 - 38.51 2.9634 times
Mon 31 August 2026 37.71 (0%) 37.86 37.60 - 38.30 0.0135 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart UtiamcNif500beta

Yearly price and charts UtiamcNif500beta

Strong yearly Stock price targets for UtiamcNif500beta NIF500BETA are 32.6 and 36.58

Yearly Target 131.92
Yearly Target 233.28
Yearly Target 335.896666666667
Yearly Target 437.26
Yearly Target 539.88

Yearly price and volumes Utiamc Nif500beta

Date Closing Open Range Volume
Thu 01 October 2026 34.65 (0%) 37.86 34.53 - 38.51 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of UtiamcNif500beta

Tomorrow's movement Prediction of Utiamc Nif500beta NIF500BETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Nif500beta NIF500BETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Nif500beta NIF500BETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc Nif500beta NIF500BETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.39

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNif500beta (NIF500BETA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtiamcNif500beta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcNif500beta in short term and the buy signal is strong.

UtiamcNif500beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNif500beta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNif500beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.94 and UtiamcNif500beta NIF500BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNif500beta NIF500BETA stock. Volume based technical analysis of UtiamcNif500beta NIF500BETA stock is negative.

UtiamcNif500beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nif500beta NIF500BETA

DMA (daily moving average) of Utiamc Nif500beta NIF500BETA

DMA period DMA value
5 day DMA 36.18
12 day DMA 36.38
20 day DMA 36.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Nif500beta NIF500BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9936.6636.69
12 day EMA36.3836.6936.71
20 day EMA36.6836.8936.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Nif500beta NIF500BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1836.536.53
12 day SMA36.3836.5236.53
20 day SMA36.6636.7936.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcNif500beta NIF500BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNif500beta NIF500BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top