ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif10getf

Strong intraday Stock price targets for UtiamcNif10getf are 25.81 and 26.09

Intraday Target 125.75
Intraday Target 225.87
Intraday Target 326.026666666667
Intraday Target 426.15
Intraday Target 526.31

Daily price and volume Utiamc Nif10getf

Date Closing Open Range Volume
Tue 23 December 2025 26.00 (-0.46%) 26.06 25.90 - 26.18 6.2828 times
Mon 22 December 2025 26.12 (-0.31%) 26.31 25.91 - 26.31 0.6431 times
Fri 19 December 2025 26.20 (0.15%) 26.34 26.10 - 26.34 0.0833 times
Thu 18 December 2025 26.16 (0.15%) 26.30 25.91 - 26.30 0.6305 times
Wed 17 December 2025 26.12 (-0.08%) 26.34 25.96 - 26.34 0.4059 times
Tue 16 December 2025 26.14 (0.08%) 26.30 26.13 - 26.30 0.1369 times
Mon 15 December 2025 26.12 (-0.08%) 26.29 25.91 - 26.29 0.3215 times
Fri 12 December 2025 26.14 (0%) 26.29 26.10 - 26.29 0.215 times
Thu 11 December 2025 26.14 (0.93%) 26.22 25.87 - 26.22 0.1142 times
Wed 10 December 2025 25.90 (-0.04%) 26.29 25.76 - 26.29 1.1667 times
Tue 09 December 2025 25.91 (-1.11%) 26.39 25.87 - 26.39 0.1934 times

 Daily chart UtiamcNif10getf

Weekly price and charts UtiamcNif10getf

Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.75 and 26.16

Weekly Target 125.66
Weekly Target 225.83
Weekly Target 326.07
Weekly Target 426.24
Weekly Target 526.48

Weekly price and volumes for Utiamc Nif10getf

Date Closing Open Range Volume
Tue 23 December 2025 26.00 (-0.76%) 26.31 25.90 - 26.31 1.1229 times
Fri 19 December 2025 26.20 (0.23%) 26.29 25.91 - 26.34 0.2559 times
Fri 12 December 2025 26.14 (0.42%) 26.39 25.76 - 26.39 0.7285 times
Fri 05 December 2025 26.03 (-0.08%) 26.18 25.83 - 26.83 1.2138 times
Fri 28 November 2025 26.05 (0.04%) 26.33 25.91 - 26.46 1.3725 times
Fri 21 November 2025 26.04 (-0.23%) 26.10 25.83 - 26.34 1.0301 times
Fri 14 November 2025 26.10 (-0.42%) 26.40 25.86 - 26.40 1.6356 times
Fri 07 November 2025 26.21 (0.73%) 25.91 25.78 - 26.35 0.8728 times
Fri 31 October 2025 26.02 (-0.08%) 26.04 25.89 - 26.31 1.1439 times
Fri 24 October 2025 26.04 (-0.46%) 26.15 25.82 - 26.39 0.6241 times
Fri 17 October 2025 26.16 (0.23%) 26.10 25.71 - 26.32 1.1518 times

 weekly chart UtiamcNif10getf

Monthly price and charts UtiamcNif10getf

Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.35 and 26.42

Monthly Target 125.13
Monthly Target 225.56
Monthly Target 326.196666666667
Monthly Target 426.63
Monthly Target 527.27

Monthly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Tue 23 December 2025 26.00 (-0.19%) 26.18 25.76 - 26.83 0.6499 times
Fri 28 November 2025 26.05 (0.12%) 25.91 25.78 - 26.46 0.961 times
Fri 31 October 2025 26.02 (0.85%) 25.15 25.15 - 26.39 1.2747 times
Tue 30 September 2025 25.80 (0.58%) 25.83 25.60 - 26.41 1.6079 times
Fri 29 August 2025 25.65 (-1.72%) 26.03 25.28 - 26.30 0.4557 times
Thu 31 July 2025 26.10 (0.54%) 26.60 25.93 - 26.77 0.9513 times
Mon 30 June 2025 25.96 (-0.42%) 26.09 25.80 - 26.52 1.4452 times
Fri 30 May 2025 26.07 (1.32%) 25.80 25.59 - 26.79 0.8959 times
Wed 30 April 2025 25.73 (1.7%) 25.36 25.28 - 26.55 1.1834 times
Fri 28 March 2025 25.30 (-1.67%) 25.23 24.78 - 25.63 0.5749 times
Fri 28 February 2025 25.73 (4.98%) 24.53 24.53 - 26.11 0.8844 times

 monthly chart UtiamcNif10getf

Yearly price and charts UtiamcNif10getf

Strong yearly Stock price targets for UtiamcNif10getf NIF10GETF are 25.11 and 27.72

Yearly Target 123.07
Yearly Target 224.54
Yearly Target 325.683333333333
Yearly Target 427.15
Yearly Target 528.29

Yearly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Tue 23 December 2025 26.00 (6.34%) 24.50 24.22 - 26.83 0.1667 times
Tue 31 December 2024 24.45 (0%) 27.00 21.60 - 27.30 1.8333 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of UtiamcNif10getf

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF looks bearish. It has broken an important moving average level of 26.09 with high volumes

Munafa value: 35 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNif10getf (NIF10GETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNif10getf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcNif10getf in short term but the sell signal is initial and weak.

UtiamcNif10getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNif10getf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNif10getf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and UtiamcNif10getf NIF10GETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNif10getf NIF10GETF stock. Volume based technical analysis of UtiamcNif10getf NIF10GETF stock is negative.

UtiamcNif10getf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF

DMA (daily moving average) of Utiamc Nif10getf NIF10GETF

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.1
20 day DMA 26.09
35 day DMA 26.09
50 day DMA 26.08
100 day DMA 26
150 day DMA 26
200 day DMA 25.86

EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1426.15
12 day EMA26.126.1226.12
20 day EMA26.0926.126.1
35 day EMA26.0826.0826.08
50 day EMA26.0726.0726.07

SMA (simple moving average) of Utiamc Nif10getf NIF10GETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1526.15
12 day SMA26.126.126.1
20 day SMA26.0926.126.1
35 day SMA26.0926.126.09
50 day SMA26.0826.0826.08
100 day SMA262625.99
150 day SMA262626
200 day SMA25.8625.8625.85

Videos related to: UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top