ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif10getf

Strong intraday Stock price targets for UtiamcNif10getf are 25.83 and 26.3

Intraday Target 125.7
Intraday Target 225.95
Intraday Target 326.17
Intraday Target 426.42
Intraday Target 526.64

Daily price and volume Utiamc Nif10getf

Date Closing Open Range Volume
Mon 08 December 2025 26.20 (0.65%) 26.39 25.92 - 26.39 1.716 times
Fri 05 December 2025 26.03 (-0.57%) 26.83 25.95 - 26.83 0.209 times
Thu 04 December 2025 26.18 (0.23%) 26.32 26.07 - 26.34 1.1123 times
Wed 03 December 2025 26.12 (0.08%) 26.34 26.06 - 26.39 0.1627 times
Tue 02 December 2025 26.10 (-0.04%) 26.15 25.83 - 26.35 2.9028 times
Mon 01 December 2025 26.11 (0.23%) 26.18 26.05 - 26.18 0.1949 times
Fri 28 November 2025 26.05 (0%) 26.18 26.05 - 26.23 0.8936 times
Thu 27 November 2025 26.05 (-0.19%) 26.19 26.01 - 26.27 0.8861 times
Wed 26 November 2025 26.10 (-0.04%) 26.19 25.97 - 26.46 1.5595 times
Tue 25 November 2025 26.11 (0.04%) 26.34 25.91 - 26.34 0.3631 times
Mon 24 November 2025 26.10 (0.23%) 26.33 26.01 - 26.34 1.4784 times

 Daily chart UtiamcNif10getf

Weekly price and charts UtiamcNif10getf

Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.83 and 26.3

Weekly Target 125.7
Weekly Target 225.95
Weekly Target 326.17
Weekly Target 426.42
Weekly Target 526.64

Weekly price and volumes for Utiamc Nif10getf

Date Closing Open Range Volume
Mon 08 December 2025 26.20 (0.65%) 26.39 25.92 - 26.39 0.4043 times
Fri 05 December 2025 26.03 (-0.08%) 26.18 25.83 - 26.83 1.0795 times
Fri 28 November 2025 26.05 (0.04%) 26.33 25.91 - 26.46 1.2206 times
Fri 21 November 2025 26.04 (-0.23%) 26.10 25.83 - 26.34 0.9161 times
Fri 14 November 2025 26.10 (-0.42%) 26.40 25.86 - 26.40 1.4546 times
Fri 07 November 2025 26.21 (0.73%) 25.91 25.78 - 26.35 0.7763 times
Fri 31 October 2025 26.02 (-0.08%) 26.04 25.89 - 26.31 1.0174 times
Fri 24 October 2025 26.04 (-0.46%) 26.15 25.82 - 26.39 0.5551 times
Fri 17 October 2025 26.16 (0.23%) 26.10 25.71 - 26.32 1.0243 times
Fri 10 October 2025 26.10 (0.89%) 26.30 25.74 - 26.35 1.5518 times
Fri 03 October 2025 25.87 (0.78%) 26.09 25.15 - 26.18 2.1082 times

 weekly chart UtiamcNif10getf

Monthly price and charts UtiamcNif10getf

Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 26.02 and 27.02

Monthly Target 125.29
Monthly Target 225.74
Monthly Target 326.286666666667
Monthly Target 426.74
Monthly Target 527.29

Monthly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Mon 08 December 2025 26.20 (0.58%) 26.18 25.83 - 26.83 0.3374 times
Fri 28 November 2025 26.05 (0.12%) 25.91 25.78 - 26.46 0.9931 times
Fri 31 October 2025 26.02 (0.85%) 25.15 25.15 - 26.39 1.3173 times
Tue 30 September 2025 25.80 (0.58%) 25.83 25.60 - 26.41 1.6616 times
Fri 29 August 2025 25.65 (-1.72%) 26.03 25.28 - 26.30 0.471 times
Thu 31 July 2025 26.10 (0.54%) 26.60 25.93 - 26.77 0.9831 times
Mon 30 June 2025 25.96 (-0.42%) 26.09 25.80 - 26.52 1.4935 times
Fri 30 May 2025 26.07 (1.32%) 25.80 25.59 - 26.79 0.9258 times
Wed 30 April 2025 25.73 (1.7%) 25.36 25.28 - 26.55 1.223 times
Fri 28 March 2025 25.30 (-1.67%) 25.23 24.78 - 25.63 0.5941 times
Fri 28 February 2025 25.73 (4.98%) 24.53 24.53 - 26.11 0.914 times

 monthly chart UtiamcNif10getf

Yearly price and charts UtiamcNif10getf

Strong yearly Stock price targets for UtiamcNif10getf NIF10GETF are 25.21 and 27.82

Yearly Target 123.14
Yearly Target 224.67
Yearly Target 325.75
Yearly Target 427.28
Yearly Target 528.36

Yearly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Mon 08 December 2025 26.20 (7.16%) 24.50 24.22 - 26.83 0.1623 times
Tue 31 December 2024 24.45 (0%) 27.00 21.60 - 27.30 1.8377 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UtiamcNif10getf

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcNif10getf (NIF10GETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtiamcNif10getf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UtiamcNif10getf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNif10getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiamcNif10getf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNif10getf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and UtiamcNif10getf NIF10GETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNif10getf NIF10GETF stock. Volume based technical analysis of UtiamcNif10getf NIF10GETF stock is negative.

UtiamcNif10getf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF

DMA (daily moving average) of Utiamc Nif10getf NIF10GETF

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.1
20 day DMA 26.09
35 day DMA 26.09
50 day DMA 26.04
100 day DMA 25.99
150 day DMA 25.99
200 day DMA 25.8

EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.126.13
12 day EMA26.1126.0926.1
20 day EMA26.0926.0826.08
35 day EMA26.0626.0526.05
50 day EMA26.0426.0326.03

SMA (simple moving average) of Utiamc Nif10getf NIF10GETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.1126.11
12 day SMA26.126.0926.09
20 day SMA26.0926.0926.1
35 day SMA26.0926.0926.08
50 day SMA26.0426.0326.03
100 day SMA25.9925.9925.99
150 day SMA25.9925.9825.98
200 day SMA25.825.7925.79

Videos related to: UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top