ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif10getf

Strong intraday Stock price targets for UtiamcNif10getf are 25.55 and 26.43

Intraday Target 125.39
Intraday Target 225.71
Intraday Target 326.27
Intraday Target 426.59
Intraday Target 527.15

Daily price and volume Utiamc Nif10getf

Date Closing Open Range Volume
Fri 05 December 2025 26.03 (-0.57%) 26.83 25.95 - 26.83 0.2141 times
Thu 04 December 2025 26.18 (0.23%) 26.32 26.07 - 26.34 1.1393 times
Wed 03 December 2025 26.12 (0.08%) 26.34 26.06 - 26.39 0.1666 times
Tue 02 December 2025 26.10 (-0.04%) 26.15 25.83 - 26.35 2.9735 times
Mon 01 December 2025 26.11 (0.23%) 26.18 26.05 - 26.18 0.1997 times
Fri 28 November 2025 26.05 (0%) 26.18 26.05 - 26.23 0.9153 times
Thu 27 November 2025 26.05 (-0.19%) 26.19 26.01 - 26.27 0.9076 times
Wed 26 November 2025 26.10 (-0.04%) 26.19 25.97 - 26.46 1.5975 times
Tue 25 November 2025 26.11 (0.04%) 26.34 25.91 - 26.34 0.372 times
Mon 24 November 2025 26.10 (0.23%) 26.33 26.01 - 26.34 1.5144 times
Fri 21 November 2025 26.04 (-0.23%) 25.83 25.83 - 26.13 0.0855 times

 Daily chart UtiamcNif10getf

Weekly price and charts UtiamcNif10getf

Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.43 and 26.43

Weekly Target 125.23
Weekly Target 225.63
Weekly Target 326.23
Weekly Target 426.63
Weekly Target 527.23

Weekly price and volumes for Utiamc Nif10getf

Date Closing Open Range Volume
Fri 05 December 2025 26.03 (-0.08%) 26.18 25.83 - 26.83 0.9223 times
Fri 28 November 2025 26.05 (0.04%) 26.33 25.91 - 26.46 1.0429 times
Fri 21 November 2025 26.04 (-0.23%) 26.10 25.83 - 26.34 0.7827 times
Fri 14 November 2025 26.10 (-0.42%) 26.40 25.86 - 26.40 1.2428 times
Fri 07 November 2025 26.21 (0.73%) 25.91 25.78 - 26.35 0.6633 times
Fri 31 October 2025 26.02 (-0.08%) 26.04 25.89 - 26.31 0.8693 times
Fri 24 October 2025 26.04 (-0.46%) 26.15 25.82 - 26.39 0.4743 times
Fri 17 October 2025 26.16 (0.23%) 26.10 25.71 - 26.32 0.8752 times
Fri 10 October 2025 26.10 (0.89%) 26.30 25.74 - 26.35 1.3259 times
Fri 03 October 2025 25.87 (0.78%) 26.09 25.15 - 26.18 1.8013 times
Fri 26 September 2025 25.67 (-0.85%) 26.41 25.66 - 26.41 1.2254 times

 weekly chart UtiamcNif10getf

Monthly price and charts UtiamcNif10getf

Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.43 and 26.43

Monthly Target 125.23
Monthly Target 225.63
Monthly Target 326.23
Monthly Target 426.63
Monthly Target 527.23

Monthly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Fri 05 December 2025 26.03 (-0.08%) 26.18 25.83 - 26.83 0.2477 times
Fri 28 November 2025 26.05 (0.12%) 25.91 25.78 - 26.46 1.0023 times
Fri 31 October 2025 26.02 (0.85%) 25.15 25.15 - 26.39 1.3295 times
Tue 30 September 2025 25.80 (0.58%) 25.83 25.60 - 26.41 1.677 times
Fri 29 August 2025 25.65 (-1.72%) 26.03 25.28 - 26.30 0.4753 times
Thu 31 July 2025 26.10 (0.54%) 26.60 25.93 - 26.77 0.9923 times
Mon 30 June 2025 25.96 (-0.42%) 26.09 25.80 - 26.52 1.5074 times
Fri 30 May 2025 26.07 (1.32%) 25.80 25.59 - 26.79 0.9344 times
Wed 30 April 2025 25.73 (1.7%) 25.36 25.28 - 26.55 1.2343 times
Fri 28 March 2025 25.30 (-1.67%) 25.23 24.78 - 25.63 0.5996 times
Fri 28 February 2025 25.73 (4.98%) 24.53 24.53 - 26.11 0.9225 times

 monthly chart UtiamcNif10getf

Yearly price and charts UtiamcNif10getf

Strong yearly Stock price targets for UtiamcNif10getf NIF10GETF are 25.13 and 27.74

Yearly Target 123.08
Yearly Target 224.56
Yearly Target 325.693333333333
Yearly Target 427.17
Yearly Target 528.3

Yearly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Fri 05 December 2025 26.03 (6.46%) 24.50 24.22 - 26.83 0.1611 times
Tue 31 December 2024 24.45 (0%) 27.00 21.60 - 27.30 1.8389 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UtiamcNif10getf

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcNif10getf (NIF10GETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcNif10getf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiamcNif10getf in short term and the buy signal is strong.

UtiamcNif10getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UtiamcNif10getf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcNif10getf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and UtiamcNif10getf NIF10GETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNif10getf NIF10GETF stock. Volume based technical analysis of UtiamcNif10getf NIF10GETF stock is negative.

UtiamcNif10getf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF

DMA (daily moving average) of Utiamc Nif10getf NIF10GETF

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.09
20 day DMA 26.09
35 day DMA 26.09
50 day DMA 26.03
100 day DMA 25.99
150 day DMA 25.98
200 day DMA 25.79

EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1326.1
12 day EMA26.0926.126.09
20 day EMA26.0826.0826.07
35 day EMA26.0526.0526.04
50 day EMA26.0226.0226.01

SMA (simple moving average) of Utiamc Nif10getf NIF10GETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.1126.09
12 day SMA26.0926.0926.08
20 day SMA26.0926.126.09
35 day SMA26.0926.0826.07
50 day SMA26.0326.0326.02
100 day SMA25.9925.9925.99
150 day SMA25.9825.9825.98
200 day SMA25.7925.7925.78

Videos related to: UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top