ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif10getf

Strong intraday Stock price targets for UtiamcNif10getf are 26.03 and 26.27

Intraday Target 125.97
Intraday Target 226.09
Intraday Target 326.213333333333
Intraday Target 426.33
Intraday Target 526.45

Daily price and volume Utiamc Nif10getf

Date Closing Open Range Volume
Fri 19 December 2025 26.20 (0.15%) 26.34 26.10 - 26.34 0.1372 times
Thu 18 December 2025 26.16 (0.15%) 26.30 25.91 - 26.30 1.0385 times
Wed 17 December 2025 26.12 (-0.08%) 26.34 25.96 - 26.34 0.6686 times
Tue 16 December 2025 26.14 (0.08%) 26.30 26.13 - 26.30 0.2254 times
Mon 15 December 2025 26.12 (-0.08%) 26.29 25.91 - 26.29 0.5296 times
Fri 12 December 2025 26.14 (0%) 26.29 26.10 - 26.29 0.3541 times
Thu 11 December 2025 26.14 (0.93%) 26.22 25.87 - 26.22 0.1881 times
Wed 10 December 2025 25.90 (-0.04%) 26.29 25.76 - 26.29 1.9217 times
Tue 09 December 2025 25.91 (-1.11%) 26.39 25.87 - 26.39 0.3186 times
Mon 08 December 2025 26.20 (0.65%) 26.39 25.92 - 26.39 4.6182 times
Fri 05 December 2025 26.03 (-0.57%) 26.83 25.95 - 26.83 0.5624 times

 Daily chart UtiamcNif10getf

Weekly price and charts UtiamcNif10getf

Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.84 and 26.27

Weekly Target 125.72
Weekly Target 225.96
Weekly Target 326.15
Weekly Target 426.39
Weekly Target 526.58

Weekly price and volumes for Utiamc Nif10getf

Date Closing Open Range Volume
Fri 19 December 2025 26.20 (0.23%) 26.29 25.91 - 26.34 0.2551 times
Fri 12 December 2025 26.14 (0.42%) 26.39 25.76 - 26.39 0.7264 times
Fri 05 December 2025 26.03 (-0.08%) 26.18 25.83 - 26.83 1.2103 times
Fri 28 November 2025 26.05 (0.04%) 26.33 25.91 - 26.46 1.3685 times
Fri 21 November 2025 26.04 (-0.23%) 26.10 25.83 - 26.34 1.0271 times
Fri 14 November 2025 26.10 (-0.42%) 26.40 25.86 - 26.40 1.6308 times
Fri 07 November 2025 26.21 (0.73%) 25.91 25.78 - 26.35 0.8703 times
Fri 31 October 2025 26.02 (-0.08%) 26.04 25.89 - 26.31 1.1406 times
Fri 24 October 2025 26.04 (-0.46%) 26.15 25.82 - 26.39 0.6223 times
Fri 17 October 2025 26.16 (0.23%) 26.10 25.71 - 26.32 1.1485 times
Fri 10 October 2025 26.10 (0.89%) 26.30 25.74 - 26.35 1.7398 times

 weekly chart UtiamcNif10getf

Monthly price and charts UtiamcNif10getf

Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.98 and 27.05

Monthly Target 125.19
Monthly Target 225.7
Monthly Target 326.263333333333
Monthly Target 426.77
Monthly Target 527.33

Monthly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Fri 19 December 2025 26.20 (0.58%) 26.18 25.76 - 26.83 0.4398 times
Fri 28 November 2025 26.05 (0.12%) 25.91 25.78 - 26.46 0.9826 times
Fri 31 October 2025 26.02 (0.85%) 25.15 25.15 - 26.39 1.3033 times
Tue 30 September 2025 25.80 (0.58%) 25.83 25.60 - 26.41 1.644 times
Fri 29 August 2025 25.65 (-1.72%) 26.03 25.28 - 26.30 0.466 times
Thu 31 July 2025 26.10 (0.54%) 26.60 25.93 - 26.77 0.9727 times
Mon 30 June 2025 25.96 (-0.42%) 26.09 25.80 - 26.52 1.4777 times
Fri 30 May 2025 26.07 (1.32%) 25.80 25.59 - 26.79 0.916 times
Wed 30 April 2025 25.73 (1.7%) 25.36 25.28 - 26.55 1.21 times
Fri 28 March 2025 25.30 (-1.67%) 25.23 24.78 - 25.63 0.5878 times
Fri 28 February 2025 25.73 (4.98%) 24.53 24.53 - 26.11 0.9043 times

 monthly chart UtiamcNif10getf

Yearly price and charts UtiamcNif10getf

Strong yearly Stock price targets for UtiamcNif10getf NIF10GETF are 25.21 and 27.82

Yearly Target 123.14
Yearly Target 224.67
Yearly Target 325.75
Yearly Target 427.28
Yearly Target 528.36

Yearly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Fri 19 December 2025 26.20 (7.16%) 24.50 24.22 - 26.83 0.1637 times
Tue 31 December 2024 24.45 (0%) 27.00 21.60 - 27.30 1.8363 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UtiamcNif10getf

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcNif10getf (NIF10GETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNif10getf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcNif10getf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNif10getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcNif10getf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcNif10getf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and UtiamcNif10getf NIF10GETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiamcNif10getf NIF10GETF stock. Volume based technical analysis of UtiamcNif10getf NIF10GETF stock is negative.

UtiamcNif10getf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF

DMA (daily moving average) of Utiamc Nif10getf NIF10GETF

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.1
20 day DMA 26.1
35 day DMA 26.09
50 day DMA 26.08
100 day DMA 25.99
150 day DMA 26
200 day DMA 25.85

EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.1326.11
12 day EMA26.1226.126.09
20 day EMA26.126.0926.08
35 day EMA26.0826.0726.06
50 day EMA26.0726.0626.06

SMA (simple moving average) of Utiamc Nif10getf NIF10GETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1426.13
12 day SMA26.126.126.09
20 day SMA26.126.0926.09
35 day SMA26.0926.0926.09
50 day SMA26.0826.0826.07
100 day SMA25.9925.9925.99
150 day SMA262626
200 day SMA25.8525.8525.84

Videos related to: UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top