ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Indus NIBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NrbIndus

Strong intraday Stock price targets for NrbIndus are 26.33 and 27.37

Intraday Target 125.54
Intraday Target 226.07
Intraday Target 326.583333333333
Intraday Target 427.11
Intraday Target 527.62

Daily price and volume Nrb Indus

Date Closing Open Range Volume
Fri 05 September 2025 26.59 (-1.08%) 26.06 26.06 - 27.10 0.8296 times
Thu 04 September 2025 26.88 (-0.63%) 26.61 26.31 - 27.00 0.3087 times
Wed 03 September 2025 27.05 (-0.07%) 27.35 26.50 - 28.00 1.7181 times
Tue 02 September 2025 27.07 (2.73%) 25.76 25.76 - 27.47 2.21 times
Mon 01 September 2025 26.35 (0.53%) 25.69 25.12 - 27.00 0.7613 times
Fri 29 August 2025 26.21 (0.27%) 25.06 25.06 - 26.28 1.1949 times
Thu 28 August 2025 26.14 (1.67%) 25.71 25.20 - 26.39 0.664 times
Tue 26 August 2025 25.71 (-1.98%) 26.50 25.01 - 26.63 0.6391 times
Mon 25 August 2025 26.23 (0.5%) 25.22 25.22 - 26.98 1.2986 times
Fri 22 August 2025 26.10 (-0.65%) 25.11 25.11 - 26.60 0.3758 times
Thu 21 August 2025 26.27 (2.82%) 25.65 25.00 - 26.80 7.4093 times

 Daily chart NrbIndus

Weekly price and charts NrbIndus

Strong weekly Stock price targets for NrbIndus NIBL_BE are 25.86 and 28.74

Weekly Target 123.69
Weekly Target 225.14
Weekly Target 326.57
Weekly Target 428.02
Weekly Target 529.45

Weekly price and volumes for Nrb Indus

Date Closing Open Range Volume
Fri 05 September 2025 26.59 (1.45%) 25.69 25.12 - 28.00 0.5933 times
Fri 29 August 2025 26.21 (0.42%) 25.22 25.01 - 26.98 0.3865 times
Fri 22 August 2025 26.10 (-2.21%) 26.30 24.40 - 27.45 1.2167 times
Thu 14 August 2025 26.69 (10.29%) 25.41 25.40 - 28.98 1.8703 times
Fri 08 August 2025 24.20 (8.42%) 22.89 21.75 - 24.20 1.0174 times
Fri 01 August 2025 22.32 (-11.04%) 24.95 21.62 - 25.99 2.1784 times
Fri 25 July 2025 25.09 (-8.56%) 27.02 24.91 - 27.74 1.0986 times
Fri 18 July 2025 27.44 (-0.29%) 27.90 27.00 - 28.89 0.7031 times
Fri 11 July 2025 27.52 (-2.48%) 29.15 27.19 - 29.15 0.3425 times
Fri 04 July 2025 28.22 (1.36%) 28.70 26.80 - 28.85 0.5932 times
Fri 27 June 2025 27.84 (3.92%) 26.96 25.60 - 28.90 1.0086 times

 weekly chart NrbIndus

Monthly price and charts NrbIndus

Strong monthly Stock price targets for NrbIndus NIBL_BE are 25.86 and 28.74

Monthly Target 123.69
Monthly Target 225.14
Monthly Target 326.57
Monthly Target 428.02
Monthly Target 529.45

Monthly price and volumes Nrb Indus

Date Closing Open Range Volume
Fri 05 September 2025 26.59 (1.45%) 25.69 25.12 - 28.00 0.1991 times
Fri 29 August 2025 26.21 (17.11%) 21.62 21.62 - 28.98 1.562 times
Thu 31 July 2025 22.38 (-18.88%) 28.13 21.70 - 29.15 1.5466 times
Mon 30 June 2025 27.59 (20.06%) 30.96 25.60 - 32.40 2.0742 times
Thu 13 March 2025 22.98 (-2.38%) 22.65 21.86 - 26.28 0.3987 times
Fri 28 February 2025 23.54 (-0.25%) 23.68 22.52 - 23.68 0.383 times
Fri 31 January 2025 23.60 (-1.67%) 24.81 21.20 - 27.03 1.1708 times
Tue 31 December 2024 24.00 (-12.95%) 27.61 23.25 - 28.48 1.8048 times
Fri 29 November 2024 27.57 (2.38%) 27.47 25.21 - 29.64 0.786 times
Thu 31 October 2024 26.93 (-17.27%) 26.30 25.99 - 27.78 0.0747 times
Fri 22 March 2024 32.55 (3.66%) 31.40 28.65 - 34.15 0.6907 times

 monthly chart NrbIndus

Yearly price and charts NrbIndus

Strong yearly Stock price targets for NrbIndus NIBL_BE are 23.9 and 35.1

Yearly Target 115.53
Yearly Target 221.06
Yearly Target 326.73
Yearly Target 432.26
Yearly Target 537.93

Yearly price and volumes Nrb Indus

Date Closing Open Range Volume
Fri 05 September 2025 26.59 (10.79%) 24.81 21.20 - 32.40 1.7463 times
Tue 31 December 2024 24.00 (-44.89%) 45.70 23.25 - 47.95 1.61 times
Fri 29 December 2023 43.55 (129.21%) 20.95 18.00 - 48.50 1.6431 times
Mon 19 July 2021 19.00 (75.12%) 10.35 9.05 - 24.35 1.1904 times
Wed 30 December 2020 10.85 (56.12%) 6.30 3.65 - 11.35 0.3143 times
Mon 09 December 2019 6.95 (-71.34%) 7.05 6.50 - 8.40 0.0911 times
Mon 15 October 2018 24.25 (0%) 27.25 23.45 - 30.50 0.4048 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of NrbIndus

Tomorrow's movement Prediction of Nrb Indus NIBL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Indus NIBL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nrb Indus NIBL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 05 September 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndus (NIBL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NrbIndus in short term and the buy signal is strong.

NrbIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NrbIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and NrbIndus NIBL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbIndus NIBL_BE stock. Volume based technical analysis of NrbIndus NIBL_BE stock is negative.

NrbIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Indus NIBL_BE

DMA (daily moving average) of Nrb Indus NIBL_BE

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.35
20 day DMA 26.1
35 day DMA 25.44
50 day DMA 26.13
100 day DMA 25.53
150 day DMA 25.51
200 day DMA 27.66

EMA (exponential moving average) of Nrb Indus NIBL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.7426.67
12 day EMA26.3926.3526.25
20 day EMA26.1226.0725.99
35 day EMA26.2626.2426.2
50 day EMA26.2626.2526.22

SMA (simple moving average) of Nrb Indus NIBL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.7126.56
12 day SMA26.3526.2726.23
20 day SMA26.125.8725.64
35 day SMA25.4425.4725.48
50 day SMA26.1326.1526.15
100 day SMA25.5325.5225.49
150 day SMA25.5125.5325.54
200 day SMA27.6627.7227.79

Videos related to: NrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top