879 NHPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 NHPC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NHPC_N5
- Forcast & Targets NHPC_N5
- NHPC_N5 Experts view
- Tomorrow's Movement NHPC_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879
Strong intraday Stock price targets for 879 are 1168.99 and 1168.99
| Intraday Target 1 | 1168.99 |
| Intraday Target 2 | 1168.99 |
| Intraday Target 3 | 1168.99 |
| Intraday Target 4 | 1168.99 |
| Intraday Target 5 | 1168.99 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1168.99 (0.03%) | 1168.99 | 1168.99 - 1168.99 | 0.3717 times | Thu 02 May 2024 | 1168.69 (-2.49%) | 1169.00 | 1168.69 - 1169.00 | 0.4939 times | Tue 30 April 2024 | 1198.53 (0.8%) | 1198.78 | 1198.53 - 1198.78 | 0.3186 times | Fri 26 April 2024 | 1188.99 (-0.75%) | 1188.99 | 1188.99 - 1188.99 | 0.7966 times | Thu 25 April 2024 | 1198.00 (5.09%) | 1198.00 | 1198.00 - 1198.00 | 0.0797 times | Wed 24 April 2024 | 1139.99 (3.07%) | 1130.00 | 1130.00 - 1143.99 | 6.0807 times | Tue 23 April 2024 | 1106.02 (-7.74%) | 1105.93 | 1105.93 - 1106.02 | 0.0319 times | Mon 22 April 2024 | 1198.78 (5.16%) | 1198.78 | 1198.78 - 1198.78 | 0.1859 times | Fri 19 April 2024 | 1140.00 (-0.78%) | 1140.00 | 1135.00 - 1140.00 | 1.317 times | Tue 16 April 2024 | 1149.00 (-0.09%) | 1149.00 | 1149.00 - 1149.00 | 0.324 times | Mon 15 April 2024 | 1149.99 (0%) | 1149.99 | 1149.99 - 1149.99 | 0.0159 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 NHPC_N5 are 1153.8 and 1183.89
| Weekly Target 1 | 1148.73 |
| Weekly Target 2 | 1158.86 |
| Weekly Target 3 | 1178.82 |
| Weekly Target 4 | 1188.95 |
| Weekly Target 5 | 1208.91 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1168.99 (-1.68%) | 1198.78 | 1168.69 - 1198.78 | 0.4771 times | Fri 26 April 2024 | 1188.99 (4.3%) | 1198.78 | 1105.93 - 1198.78 | 2.8905 times | Fri 19 April 2024 | 1140.00 (-0.87%) | 1149.99 | 1135.00 - 1149.99 | 0.6675 times | Fri 12 April 2024 | 1149.99 (-0.7%) | 1158.20 | 1121.52 - 1198.90 | 0.8537 times | Thu 04 April 2024 | 1158.13 (-0.05%) | 1158.50 | 1158.13 - 1158.71 | 0.5327 times | Thu 28 March 2024 | 1158.71 (2.44%) | 1131.30 | 1105.00 - 1158.71 | 1.0291 times | Thu 21 March 2024 | 1131.10 (-12.79%) | 1297.00 | 1090.53 - 1297.00 | 2.7856 times | Tue 12 March 2024 | 1297.00 (7.63%) | 1205.00 | 1205.00 - 1297.00 | 0.0064 times | Mon 04 March 2024 | 1205.00 (0.39%) | 1205.00 | 1205.00 - 1205.00 | 0.4279 times | Tue 06 February 2024 | 1200.27 (-0.8%) | 1249.00 | 1200.27 - 1249.00 | 0.3295 times | Tue 23 January 2024 | 1210.00 (1.63%) | 1189.00 | 1189.00 - 1210.00 | 0.3958 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 NHPC_N5 are 1168.69 and 1169
| Monthly Target 1 | 1168.58 |
| Monthly Target 2 | 1168.79 |
| Monthly Target 3 | 1168.8933333333 |
| Monthly Target 4 | 1169.1 |
| Monthly Target 5 | 1169.2 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1168.99 (-2.46%) | 1169.00 | 1168.69 - 1169.00 | 0.1887 times | Tue 30 April 2024 | 1198.53 (3.44%) | 1158.50 | 1105.93 - 1198.90 | 2.7445 times | Thu 28 March 2024 | 1158.71 (-3.46%) | 1205.00 | 1090.53 - 1297.00 | 2.2989 times | Tue 06 February 2024 | 1200.27 (-0.8%) | 1249.00 | 1200.27 - 1249.00 | 0.1783 times | Tue 23 January 2024 | 1210.00 (-1.22%) | 1225.00 | 1170.00 - 1229.00 | 0.2662 times | Fri 29 December 2023 | 1225.00 (2.94%) | 1225.00 | 1195.01 - 1225.00 | 0.6158 times | Tue 07 November 2023 | 1190.00 (1.54%) | 1190.00 | 1190.00 - 1195.00 | 1.2675 times | Wed 27 September 2023 | 1172.00 (5.39%) | 1155.00 | 1155.00 - 1175.00 | 1.9979 times | Mon 14 August 2023 | 1112.10 (-11.03%) | 1112.10 | 1112.10 - 1112.10 | 0.0023 times | Fri 28 July 2023 | 1249.99 (4.17%) | 1161.25 | 1161.25 - 1299.90 | 0.4399 times | Tue 13 June 2023 | 1200.00 (4.51%) | 1199.00 | 1199.00 - 1200.00 | 0.0579 times |
Yearly price and charts 879
Strong yearly Stock price targets for 879 NHPC_N5 are 1026.53 and 1233
| Yearly Target 1 | 979.04 |
| Yearly Target 2 | 1074.01 |
| Yearly Target 3 | 1185.5066666667 |
| Yearly Target 4 | 1280.48 |
| Yearly Target 5 | 1391.98 |
Yearly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1168.99 (-4.57%) | 1225.00 | 1090.53 - 1297.00 | 0.375 times | Fri 29 December 2023 | 1225.00 (-1.72%) | 1259.99 | 1112.10 - 1299.90 | 0.8586 times | Thu 29 December 2022 | 1246.50 (-2.67%) | 1281.36 | 1175.25 - 1446.94 | 1.7485 times | Fri 31 December 2021 | 1280.65 (-4.07%) | 1348.15 | 1230.20 - 1368.90 | 1.6357 times | Mon 28 December 2020 | 1335.00 (2.69%) | 1299.50 | 1103.29 - 1441.00 | 1.1899 times | Fri 27 December 2019 | 1300.00 (0%) | 1560.00 | 1164.25 - 2025.00 | 0.5765 times | Wed 19 December 2018 | 1300.00 (0%) | 1428.00 | 1161.05 - 1714.99 | 0.6157 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 879
Tomorrow's movement Prediction of 8 79 NHPC_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1169.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 79 NHPC_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1159 and price is deviating by 27 points
Upper Bollinger band is at 1213 and lower is at 1106, while middle bands are at 1133 and 1186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 879 (NHPC_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 879 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 879 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 879 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.99 and 879 NHPC_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879 NHPC_N5 stock. Volume based technical analysis of 879 NHPC_N5 stock is negative.
879 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 79 NHPC_N5
DMA (daily moving average) of 8 79 NHPC_N5
| DMA period | DMA value |
| 5 day DMA | 1184.64 |
| 12 day DMA | 1163.08 |
| 20 day DMA | 1159 |
| 35 day DMA | 1180.08 |
| 50 day DMA | 1178.41 |
| 100 day DMA | 1202.34 |
| 150 day DMA | 1215.52 |
| 200 day DMA | 1232.88 |
EMA (exponential moving average) of 8 79 NHPC_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.88 | 1176.32 | 1180.13 |
| 12 day EMA | 1169.44 | 1169.52 | 1169.67 |
| 20 day EMA | 1169.46 | 1169.51 | 1169.6 |
| 35 day EMA | 1170.97 | 1171.09 | 1171.23 |
| 50 day EMA | 1178.57 | 1178.96 | 1179.38 |
SMA (simple moving average) of 8 79 NHPC_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.64 | 1178.84 | 1166.31 |
| 12 day SMA | 1163.08 | 1161.5 | 1163.97 |
| 20 day SMA | 1159 | 1155.69 | 1162.11 |
| 35 day SMA | 1180.08 | 1180.68 | 1181.29 |
| 50 day SMA | 1178.41 | 1179 | 1179.59 |
| 100 day SMA | 1202.34 | 1202.95 | 1203.76 |
| 150 day SMA | 1215.52 | 1215.98 | 1216.44 |
| 200 day SMA | 1232.88 | 1233.41 | 1234.04 |


