ebook Munafa Stock Market Course + Intraday & FNO calls  

       

879 NHPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 79 NHPC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 879

Strong intraday Stock price targets for 879 are 1168.99 and 1168.99

Intraday Target 11168.99
Intraday Target 21168.99
Intraday Target 31168.99
Intraday Target 41168.99
Intraday Target 51168.99

Daily price and volume 8 79

Date Closing Open Range Volume
Fri 03 May 2024 1168.99 (0.03%) 1168.99 1168.99 - 1168.99 0.3717 times
Thu 02 May 2024 1168.69 (-2.49%) 1169.00 1168.69 - 1169.00 0.4939 times
Tue 30 April 2024 1198.53 (0.8%) 1198.78 1198.53 - 1198.78 0.3186 times
Fri 26 April 2024 1188.99 (-0.75%) 1188.99 1188.99 - 1188.99 0.7966 times
Thu 25 April 2024 1198.00 (5.09%) 1198.00 1198.00 - 1198.00 0.0797 times
Wed 24 April 2024 1139.99 (3.07%) 1130.00 1130.00 - 1143.99 6.0807 times
Tue 23 April 2024 1106.02 (-7.74%) 1105.93 1105.93 - 1106.02 0.0319 times
Mon 22 April 2024 1198.78 (5.16%) 1198.78 1198.78 - 1198.78 0.1859 times
Fri 19 April 2024 1140.00 (-0.78%) 1140.00 1135.00 - 1140.00 1.317 times
Tue 16 April 2024 1149.00 (-0.09%) 1149.00 1149.00 - 1149.00 0.324 times
Mon 15 April 2024 1149.99 (0%) 1149.99 1149.99 - 1149.99 0.0159 times

 Daily chart 879

Weekly price and charts 879

Strong weekly Stock price targets for 879 NHPC_N5 are 1153.8 and 1183.89

Weekly Target 11148.73
Weekly Target 21158.86
Weekly Target 31178.82
Weekly Target 41188.95
Weekly Target 51208.91

Weekly price and volumes for 8 79

Date Closing Open Range Volume
Fri 03 May 2024 1168.99 (-1.68%) 1198.78 1168.69 - 1198.78 0.4771 times
Fri 26 April 2024 1188.99 (4.3%) 1198.78 1105.93 - 1198.78 2.8905 times
Fri 19 April 2024 1140.00 (-0.87%) 1149.99 1135.00 - 1149.99 0.6675 times
Fri 12 April 2024 1149.99 (-0.7%) 1158.20 1121.52 - 1198.90 0.8537 times
Thu 04 April 2024 1158.13 (-0.05%) 1158.50 1158.13 - 1158.71 0.5327 times
Thu 28 March 2024 1158.71 (2.44%) 1131.30 1105.00 - 1158.71 1.0291 times
Thu 21 March 2024 1131.10 (-12.79%) 1297.00 1090.53 - 1297.00 2.7856 times
Tue 12 March 2024 1297.00 (7.63%) 1205.00 1205.00 - 1297.00 0.0064 times
Mon 04 March 2024 1205.00 (0.39%) 1205.00 1205.00 - 1205.00 0.4279 times
Tue 06 February 2024 1200.27 (-0.8%) 1249.00 1200.27 - 1249.00 0.3295 times
Tue 23 January 2024 1210.00 (1.63%) 1189.00 1189.00 - 1210.00 0.3958 times

 weekly chart 879

Monthly price and charts 879

Strong monthly Stock price targets for 879 NHPC_N5 are 1168.69 and 1169

Monthly Target 11168.58
Monthly Target 21168.79
Monthly Target 31168.8933333333
Monthly Target 41169.1
Monthly Target 51169.2

Monthly price and volumes 8 79

Date Closing Open Range Volume
Fri 03 May 2024 1168.99 (-2.46%) 1169.00 1168.69 - 1169.00 0.1887 times
Tue 30 April 2024 1198.53 (3.44%) 1158.50 1105.93 - 1198.90 2.7445 times
Thu 28 March 2024 1158.71 (-3.46%) 1205.00 1090.53 - 1297.00 2.2989 times
Tue 06 February 2024 1200.27 (-0.8%) 1249.00 1200.27 - 1249.00 0.1783 times
Tue 23 January 2024 1210.00 (-1.22%) 1225.00 1170.00 - 1229.00 0.2662 times
Fri 29 December 2023 1225.00 (2.94%) 1225.00 1195.01 - 1225.00 0.6158 times
Tue 07 November 2023 1190.00 (1.54%) 1190.00 1190.00 - 1195.00 1.2675 times
Wed 27 September 2023 1172.00 (5.39%) 1155.00 1155.00 - 1175.00 1.9979 times
Mon 14 August 2023 1112.10 (-11.03%) 1112.10 1112.10 - 1112.10 0.0023 times
Fri 28 July 2023 1249.99 (4.17%) 1161.25 1161.25 - 1299.90 0.4399 times
Tue 13 June 2023 1200.00 (4.51%) 1199.00 1199.00 - 1200.00 0.0579 times

 monthly chart 879

Yearly price and charts 879

Strong yearly Stock price targets for 879 NHPC_N5 are 1026.53 and 1233

Yearly Target 1979.04
Yearly Target 21074.01
Yearly Target 31185.5066666667
Yearly Target 41280.48
Yearly Target 51391.98

Yearly price and volumes 8 79

Date Closing Open Range Volume
Fri 03 May 2024 1168.99 (-4.57%) 1225.00 1090.53 - 1297.00 0.375 times
Fri 29 December 2023 1225.00 (-1.72%) 1259.99 1112.10 - 1299.90 0.8586 times
Thu 29 December 2022 1246.50 (-2.67%) 1281.36 1175.25 - 1446.94 1.7485 times
Fri 31 December 2021 1280.65 (-4.07%) 1348.15 1230.20 - 1368.90 1.6357 times
Mon 28 December 2020 1335.00 (2.69%) 1299.50 1103.29 - 1441.00 1.1899 times
Fri 27 December 2019 1300.00 (0%) 1560.00 1164.25 - 2025.00 0.5765 times
Wed 19 December 2018 1300.00 (0%) 1428.00 1161.05 - 1714.99 0.6157 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of 879

Tomorrow's movement Prediction of 8 79 NHPC_N5 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1169.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 79 NHPC_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1159 and price is deviating by 27 points

Upper Bollinger band is at 1213 and lower is at 1106, while middle bands are at 1133 and 1186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 879 (NHPC_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 879 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 879 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

879 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 879 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 879 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1149.99 and 879 NHPC_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 879 NHPC_N5 stock. Volume based technical analysis of 879 NHPC_N5 stock is negative.

879 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 79 NHPC_N5

DMA (daily moving average) of 8 79 NHPC_N5

DMA period DMA value
5 day DMA 1184.64
12 day DMA 1163.08
20 day DMA 1159
35 day DMA 1180.08
50 day DMA 1178.41
100 day DMA 1202.34
150 day DMA 1215.52
200 day DMA 1232.88

EMA (exponential moving average) of 8 79 NHPC_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.881176.321180.13
12 day EMA1169.441169.521169.67
20 day EMA1169.461169.511169.6
35 day EMA1170.971171.091171.23
50 day EMA1178.571178.961179.38

SMA (simple moving average) of 8 79 NHPC_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.641178.841166.31
12 day SMA1163.081161.51163.97
20 day SMA11591155.691162.11
35 day SMA1180.081180.681181.29
50 day SMA1178.4111791179.59
100 day SMA1202.341202.951203.76
150 day SMA1215.521215.981216.44
200 day SMA1232.881233.411234.04

Videos related to: 879 NHPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879 NHPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top