Bond8 NHBTF2014_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 NHBTF2014_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 NHBTF2014_N5 are 5999.99 and 5999.99

Daily Target 15999.99
Daily Target 25999.99
Daily Target 35999.99
Daily Target 45999.99
Daily Target 55999.99

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 03 May 2024 5999.99 (16.28%) 5999.99 5999.99 - 5999.99 1.7222 times
Thu 02 May 2024 5160.00 (3.01%) 5400.00 5160.00 - 5400.00 0.5166 times
Mon 29 April 2024 5009.00 (-15.83%) 5009.00 5009.00 - 5009.00 1.8255 times
Tue 23 April 2024 5951.00 (2.81%) 5951.00 5951.00 - 5951.00 0.0459 times
Fri 19 April 2024 5788.21 (-1.89%) 5550.00 5550.00 - 5790.00 5.0631 times
Thu 18 April 2024 5900.00 (0%) 5900.00 5900.00 - 5900.00 0.1722 times
Mon 15 April 2024 5900.00 (-0.74%) 5900.00 5900.00 - 5900.00 0.2296 times
Fri 05 April 2024 5944.00 (0%) 5944.00 5944.00 - 5944.00 0.0459 times
Thu 04 April 2024 5944.00 (0.59%) 5900.00 5900.00 - 5944.00 0.2067 times
Wed 03 April 2024 5909.00 (0.15%) 5900.00 5900.00 - 5909.00 0.1722 times
Tue 27 February 2024 5900.00 (0%) 5900.00 5900.00 - 5900.00 0.8611 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 NHBTF2014_N5 are 5504.5 and 6495.49

Weekly Target 14678.67
Weekly Target 25339.33
Weekly Target 35669.66
Weekly Target 46330.32
Weekly Target 56660.65

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 03 May 2024 5999.99 (0.82%) 5009.00 5009.00 - 5999.99 1.8399 times
Tue 23 April 2024 5951.00 (2.81%) 5951.00 5951.00 - 5951.00 0.0208 times
Fri 19 April 2024 5788.21 (-2.62%) 5900.00 5550.00 - 5900.00 2.474 times
Fri 05 April 2024 5944.00 (0.75%) 5900.00 5900.00 - 5944.00 0.5821 times
Fri 23 February 2024 5900.00 (1.72%) 5900.00 5900.00 - 5900.00 0.0832 times
Wed 14 February 2024 5800.00 (-2.03%) 5703.00 5703.00 - 5800.00 0.1403 times
Thu 08 February 2024 5920.00 (3.03%) 5928.00 5920.00 - 5928.00 0.1195 times
Fri 02 February 2024 5746.00 (-3.14%) 5215.00 5215.00 - 5750.00 3.4719 times
Tue 09 January 2024 5932.00 (-3.23%) 6130.00 5931.77 - 6130.00 0.3794 times
Wed 20 December 2023 6130.00 (0%) 6130.00 6130.00 - 6130.00 0.8888 times
Thu 14 December 2023 6130.00 (0%) 6130.00 6130.00 - 6130.00 0.026 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 NHBTF2014_N5 are 5580 and 6419.99

Monthly Target 14880
Monthly Target 25440
Monthly Target 35719.9933333333
Monthly Target 46279.99
Monthly Target 56559.98

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 03 May 2024 5999.99 (19.78%) 5400.00 5160.00 - 5999.99 0.6128 times
Mon 29 April 2024 5009.00 (-15.1%) 5900.00 5009.00 - 5951.00 2.1245 times
Tue 27 February 2024 5900.00 (2.61%) 5749.98 5703.00 - 5928.00 0.5563 times
Wed 24 January 2024 5749.98 (-6.2%) 6130.00 5215.00 - 6130.00 2.2156 times
Wed 20 December 2023 6130.00 (0%) 6130.00 6130.00 - 6130.00 0.5531 times
Wed 08 November 2023 6130.00 (7.54%) 6070.25 6000.00 - 6130.00 1.8353 times
Thu 26 October 2023 5700.00 (-6.79%) 5801.00 5700.00 - 5801.00 0.5468 times
Wed 27 September 2023 6115.00 (0.25%) 5509.00 5508.00 - 6150.00 0.4023 times
Fri 25 August 2023 6100.00 (-0.81%) 6125.10 5911.25 - 6130.00 0.242 times
Thu 20 July 2023 6150.00 (0%) 6150.00 6150.00 - 6150.00 0.9114 times
Fri 30 June 2023 6150.00 (3.36%) 5950.00 5950.00 - 6150.00 1.0182 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 NHBTF2014_N5 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5714.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 NHBTF2014_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bond 8 NHBTF2014_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5951

Munafa value: 55 as on Fri 03 May 2024

Munafa value: 55 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5811 and price is deviating by 251 points

Upper Bollinger band is at 6311 and lower is at 5311, while middle bands are at 5561 and 6061

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (NHBTF2014_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5661.24 and Bond8 NHBTF2014_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 NHBTF2014_N5 stock. Volume based technical analysis of Bond8 NHBTF2014_N5 stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 NHBTF2014_N5

DMA (daily moving average) of Bond 8 NHBTF2014_N5

DMA period DMA value
5 day DMA 5581.64
12 day DMA 5775.43
20 day DMA 5810.51
35 day DMA 5841.74
50 day DMA 5899.74
100 day DMA 5980.84
150 day DMA 6128.38
200 day DMA 6253.96

EMA (exponential moving average) of Bond 8 NHBTF2014_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA5635.855453.815600.7
12 day EMA5714.415662.515753.84
20 day EMA5767.255742.765804.08
35 day EMA5838.945829.465868.87
50 day EMA5878.475873.515902.62

SMA (simple moving average) of Bond 8 NHBTF2014_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA5581.645561.645709.64
12 day SMA5775.435767.15828.77
20 day SMA5810.515797.815827.31
35 day SMA5841.745836.065863.34
50 day SMA5899.745899.745915.54
100 day SMA5980.845981.845992.14
150 day SMA6128.386130.646140.91
200 day SMA6253.966254.616259.41

Videos related to: Bond8 NHBTF2014_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bond8 NHBTF2014_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 NHBTF2014_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top