Bond8 NHBTF2014_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 NHBTF2014_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NHBTF2014_N5
- Forcast & Targets NHBTF2014_N5
- NHBTF2014_N5 Experts view
- Tomorrow's Movement NHBTF2014_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHBTF2014_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 NHBTF2014_N5 are 5999.99 and 5999.99
Daily Target 1 | 5999.99 |
Daily Target 2 | 5999.99 |
Daily Target 3 | 5999.99 |
Daily Target 4 | 5999.99 |
Daily Target 5 | 5999.99 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5999.99 (16.28%) | 5999.99 | 5999.99 - 5999.99 | 1.7222 times | Thu 02 May 2024 | 5160.00 (3.01%) | 5400.00 | 5160.00 - 5400.00 | 0.5166 times | Mon 29 April 2024 | 5009.00 (-15.83%) | 5009.00 | 5009.00 - 5009.00 | 1.8255 times | Tue 23 April 2024 | 5951.00 (2.81%) | 5951.00 | 5951.00 - 5951.00 | 0.0459 times | Fri 19 April 2024 | 5788.21 (-1.89%) | 5550.00 | 5550.00 - 5790.00 | 5.0631 times | Thu 18 April 2024 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.1722 times | Mon 15 April 2024 | 5900.00 (-0.74%) | 5900.00 | 5900.00 - 5900.00 | 0.2296 times | Fri 05 April 2024 | 5944.00 (0%) | 5944.00 | 5944.00 - 5944.00 | 0.0459 times | Thu 04 April 2024 | 5944.00 (0.59%) | 5900.00 | 5900.00 - 5944.00 | 0.2067 times | Wed 03 April 2024 | 5909.00 (0.15%) | 5900.00 | 5900.00 - 5909.00 | 0.1722 times | Tue 27 February 2024 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.8611 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 NHBTF2014_N5 are 5504.5 and 6495.49
Weekly Target 1 | 4678.67 |
Weekly Target 2 | 5339.33 |
Weekly Target 3 | 5669.66 |
Weekly Target 4 | 6330.32 |
Weekly Target 5 | 6660.65 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5999.99 (0.82%) | 5009.00 | 5009.00 - 5999.99 | 1.8399 times | Tue 23 April 2024 | 5951.00 (2.81%) | 5951.00 | 5951.00 - 5951.00 | 0.0208 times | Fri 19 April 2024 | 5788.21 (-2.62%) | 5900.00 | 5550.00 - 5900.00 | 2.474 times | Fri 05 April 2024 | 5944.00 (0.75%) | 5900.00 | 5900.00 - 5944.00 | 0.5821 times | Fri 23 February 2024 | 5900.00 (1.72%) | 5900.00 | 5900.00 - 5900.00 | 0.0832 times | Wed 14 February 2024 | 5800.00 (-2.03%) | 5703.00 | 5703.00 - 5800.00 | 0.1403 times | Thu 08 February 2024 | 5920.00 (3.03%) | 5928.00 | 5920.00 - 5928.00 | 0.1195 times | Fri 02 February 2024 | 5746.00 (-3.14%) | 5215.00 | 5215.00 - 5750.00 | 3.4719 times | Tue 09 January 2024 | 5932.00 (-3.23%) | 6130.00 | 5931.77 - 6130.00 | 0.3794 times | Wed 20 December 2023 | 6130.00 (0%) | 6130.00 | 6130.00 - 6130.00 | 0.8888 times | Thu 14 December 2023 | 6130.00 (0%) | 6130.00 | 6130.00 - 6130.00 | 0.026 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 NHBTF2014_N5 are 5580 and 6419.99
Monthly Target 1 | 4880 |
Monthly Target 2 | 5440 |
Monthly Target 3 | 5719.9933333333 |
Monthly Target 4 | 6279.99 |
Monthly Target 5 | 6559.98 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5999.99 (19.78%) | 5400.00 | 5160.00 - 5999.99 | 0.6128 times | Mon 29 April 2024 | 5009.00 (-15.1%) | 5900.00 | 5009.00 - 5951.00 | 2.1245 times | Tue 27 February 2024 | 5900.00 (2.61%) | 5749.98 | 5703.00 - 5928.00 | 0.5563 times | Wed 24 January 2024 | 5749.98 (-6.2%) | 6130.00 | 5215.00 - 6130.00 | 2.2156 times | Wed 20 December 2023 | 6130.00 (0%) | 6130.00 | 6130.00 - 6130.00 | 0.5531 times | Wed 08 November 2023 | 6130.00 (7.54%) | 6070.25 | 6000.00 - 6130.00 | 1.8353 times | Thu 26 October 2023 | 5700.00 (-6.79%) | 5801.00 | 5700.00 - 5801.00 | 0.5468 times | Wed 27 September 2023 | 6115.00 (0.25%) | 5509.00 | 5508.00 - 6150.00 | 0.4023 times | Fri 25 August 2023 | 6100.00 (-0.81%) | 6125.10 | 5911.25 - 6130.00 | 0.242 times | Thu 20 July 2023 | 6150.00 (0%) | 6150.00 | 6150.00 - 6150.00 | 0.9114 times | Fri 30 June 2023 | 6150.00 (3.36%) | 5950.00 | 5950.00 - 6150.00 | 1.0182 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 NHBTF2014_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5714.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 NHBTF2014_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 NHBTF2014_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5951
Munafa value: 55 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5811 and price is deviating by 251 points
Upper Bollinger band is at 6311 and lower is at 5311, while middle bands are at 5561 and 6061
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (NHBTF2014_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5661.24 and Bond8 NHBTF2014_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 NHBTF2014_N5 stock. Volume based technical analysis of Bond8 NHBTF2014_N5 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 NHBTF2014_N5
DMA (daily moving average) of Bond 8 NHBTF2014_N5
DMA period | DMA value |
5 day DMA | 5581.64 |
12 day DMA | 5775.43 |
20 day DMA | 5810.51 |
35 day DMA | 5841.74 |
50 day DMA | 5899.74 |
100 day DMA | 5980.84 |
150 day DMA | 6128.38 |
200 day DMA | 6253.96 |
EMA (exponential moving average) of Bond 8 NHBTF2014_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5635.85 | 5453.81 | 5600.7 |
12 day EMA | 5714.41 | 5662.51 | 5753.84 |
20 day EMA | 5767.25 | 5742.76 | 5804.08 |
35 day EMA | 5838.94 | 5829.46 | 5868.87 |
50 day EMA | 5878.47 | 5873.51 | 5902.62 |
SMA (simple moving average) of Bond 8 NHBTF2014_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5581.64 | 5561.64 | 5709.64 |
12 day SMA | 5775.43 | 5767.1 | 5828.77 |
20 day SMA | 5810.51 | 5797.81 | 5827.31 |
35 day SMA | 5841.74 | 5836.06 | 5863.34 |
50 day SMA | 5899.74 | 5899.74 | 5915.54 |
100 day SMA | 5980.84 | 5981.84 | 5992.14 |
150 day SMA | 6128.38 | 6130.64 | 6140.91 |
200 day SMA | 6253.96 | 6254.61 | 6259.41 |