875 NHAI_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 NHAI_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NHAI_N6
- Forcast & Targets NHAI_N6
- NHAI_N6 Experts view
- Tomorrow's Movement NHAI_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHAI_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 NHAI_N6 are 1153.49 and 1156.49
Daily Target 1 | 1150.99 |
Daily Target 2 | 1152.99 |
Daily Target 3 | 1153.9933333333 |
Daily Target 4 | 1155.99 |
Daily Target 5 | 1156.99 |
Daily price and volume 8 75
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1154.98 (0.29%) | 1152.00 | 1152.00 - 1155.00 | 0.3884 times | Wed 27 March 2024 | 1151.64 (-0.32%) | 1154.99 | 1150.00 - 1157.80 | 0.4559 times | Tue 26 March 2024 | 1155.38 (0.45%) | 1151.45 | 1150.50 - 1159.60 | 0.9062 times | Fri 22 March 2024 | 1150.23 (-0.03%) | 1151.50 | 1150.00 - 1151.50 | 0.2719 times | Thu 21 March 2024 | 1150.60 (0.23%) | 1142.00 | 1138.00 - 1151.50 | 0.3407 times | Wed 20 March 2024 | 1148.00 (0.09%) | 1150.00 | 1147.31 - 1150.90 | 0.3884 times | Tue 19 March 2024 | 1147.00 (0.26%) | 1149.00 | 1144.80 - 1150.00 | 2.6528 times | Mon 18 March 2024 | 1144.08 (0.11%) | 1146.00 | 1144.00 - 1146.00 | 1.8229 times | Fri 15 March 2024 | 1142.78 (-0.63%) | 1150.00 | 1142.00 - 1150.00 | 2.4522 times | Thu 14 March 2024 | 1150.00 (0.15%) | 1150.00 | 1145.50 - 1150.50 | 0.3208 times | Wed 13 March 2024 | 1148.31 (-0.49%) | 1153.97 | 1144.95 - 1154.00 | 1.7845 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 NHAI_N6 are 1152.49 and 1162.09
Weekly Target 1 | 1145.26 |
Weekly Target 2 | 1150.12 |
Weekly Target 3 | 1154.86 |
Weekly Target 4 | 1159.72 |
Weekly Target 5 | 1164.46 |
Weekly price and volumes for 8 75
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1154.98 (0.41%) | 1151.45 | 1150.00 - 1159.60 | 0.3628 times | Fri 22 March 2024 | 1150.23 (0.65%) | 1146.00 | 1138.00 - 1151.50 | 1.1353 times | Fri 15 March 2024 | 1142.78 (-0.41%) | 1148.99 | 1142.00 - 1154.74 | 1.3393 times | Thu 07 March 2024 | 1147.46 (-0.47%) | 1155.00 | 1146.00 - 1158.00 | 0.8003 times | Sat 02 March 2024 | 1152.83 (-7.1%) | 1245.00 | 1142.35 - 1250.00 | 1.35 times | Fri 23 February 2024 | 1240.92 (0.21%) | 1236.00 | 1223.55 - 1244.85 | 0.5887 times | Fri 16 February 2024 | 1238.38 (0.11%) | 1238.00 | 1230.00 - 1243.00 | 1.2335 times | Fri 09 February 2024 | 1237.00 (0.6%) | 1240.00 | 1227.00 - 1244.00 | 0.8278 times | Fri 02 February 2024 | 1229.66 (0.21%) | 1234.95 | 1225.00 - 1238.00 | 1.5625 times | Thu 25 January 2024 | 1227.05 (-0.18%) | 1240.00 | 1221.60 - 1240.00 | 0.7999 times | Fri 19 January 2024 | 1229.25 (-0.47%) | 1234.00 | 1223.00 - 1240.00 | 0.6746 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 NHAI_N6 are 1135.69 and 1157.29
Monthly Target 1 | 1129.26 |
Monthly Target 2 | 1142.12 |
Monthly Target 3 | 1150.86 |
Monthly Target 4 | 1163.72 |
Monthly Target 5 | 1172.46 |
Monthly price and volumes 8 75
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1154.98 (-0.09%) | 1155.99 | 1138.00 - 1159.60 | 1.41 times | Thu 29 February 2024 | 1155.99 (-6.17%) | 1233.00 | 1142.35 - 1250.00 | 1.3937 times | Wed 31 January 2024 | 1232.01 (0.65%) | 1223.00 | 1220.50 - 1250.00 | 1.2813 times | Fri 29 December 2023 | 1224.00 (0.25%) | 1224.82 | 1205.00 - 1224.85 | 1.2072 times | Thu 30 November 2023 | 1220.96 (1.49%) | 1205.00 | 1195.50 - 1225.00 | 0.8294 times | Tue 31 October 2023 | 1203.09 (0.42%) | 1200.15 | 1200.00 - 1218.00 | 0.7362 times | Fri 29 September 2023 | 1198.00 (-0.17%) | 1198.98 | 1180.10 - 1209.85 | 1.115 times | Thu 31 August 2023 | 1199.99 (-0.01%) | 1205.00 | 1181.00 - 1208.00 | 0.7361 times | Mon 31 July 2023 | 1200.09 (0.52%) | 1197.00 | 1191.01 - 1216.00 | 0.5914 times | Fri 30 June 2023 | 1193.93 (0.16%) | 1192.00 | 1181.35 - 1204.00 | 0.6995 times | Wed 31 May 2023 | 1192.00 (0.67%) | 1189.90 | 1175.00 - 1209.00 | 0.4746 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 NHAI_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1154.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 75 NHAI_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1150 and price is deviating by 4 points
Upper Bollinger band is at 1157 and lower is at 1144, while middle bands are at 1147 and 1154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875 (NHAI_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 875 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 875 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 875 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.06 and 875 NHAI_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875 NHAI_N6 stock. Volume based technical analysis of 875 NHAI_N6 stock is negative.
875 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 NHAI_N6
DMA (daily moving average) of 8 75 NHAI_N6
DMA period | DMA value |
5 day DMA | 1152.57 |
12 day DMA | 1149.75 |
20 day DMA | 1149.98 |
35 day DMA | 1189.03 |
50 day DMA | 1201.51 |
100 day DMA | 1210.14 |
150 day DMA | 1207.24 |
200 day DMA | 1205.45 |
EMA (exponential moving average) of 8 75 NHAI_N6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1152.53 | 1151.3 | 1151.13 |
12 day EMA | 1154.02 | 1153.85 | 1154.25 |
20 day EMA | 1162.37 | 1163.15 | 1164.36 |
35 day EMA | 1177.21 | 1178.52 | 1180.1 |
50 day EMA | 1199.11 | 1200.91 | 1202.92 |
SMA (simple moving average) of 8 75 NHAI_N6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1152.57 | 1151.17 | 1150.24 |
12 day SMA | 1149.75 | 1149.32 | 1148.97 |
20 day SMA | 1149.98 | 1154.43 | 1159.3 |
35 day SMA | 1189.03 | 1191.41 | 1193.74 |
50 day SMA | 1201.51 | 1202.98 | 1204.63 |
100 day SMA | 1210.14 | 1210.66 | 1211.19 |
150 day SMA | 1207.24 | 1207.57 | 1207.89 |
200 day SMA | 1205.45 | 1205.64 | 1205.85 |