875 NHAI_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 75 NHAI_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 875

Strong Daily Stock price targets for 875 NHAI_N6 are 1153.49 and 1156.49

Daily Target 11150.99
Daily Target 21152.99
Daily Target 31153.9933333333
Daily Target 41155.99
Daily Target 51156.99

Daily price and volume 8 75

Date Closing Open Range Volume
Thu 28 March 2024 1154.98 (0.29%) 1152.00 1152.00 - 1155.00 0.3884 times
Wed 27 March 2024 1151.64 (-0.32%) 1154.99 1150.00 - 1157.80 0.4559 times
Tue 26 March 2024 1155.38 (0.45%) 1151.45 1150.50 - 1159.60 0.9062 times
Fri 22 March 2024 1150.23 (-0.03%) 1151.50 1150.00 - 1151.50 0.2719 times
Thu 21 March 2024 1150.60 (0.23%) 1142.00 1138.00 - 1151.50 0.3407 times
Wed 20 March 2024 1148.00 (0.09%) 1150.00 1147.31 - 1150.90 0.3884 times
Tue 19 March 2024 1147.00 (0.26%) 1149.00 1144.80 - 1150.00 2.6528 times
Mon 18 March 2024 1144.08 (0.11%) 1146.00 1144.00 - 1146.00 1.8229 times
Fri 15 March 2024 1142.78 (-0.63%) 1150.00 1142.00 - 1150.00 2.4522 times
Thu 14 March 2024 1150.00 (0.15%) 1150.00 1145.50 - 1150.50 0.3208 times
Wed 13 March 2024 1148.31 (-0.49%) 1153.97 1144.95 - 1154.00 1.7845 times

 Daily chart 875

Weekly price and charts 875

Strong weekly Stock price targets for 875 NHAI_N6 are 1152.49 and 1162.09

Weekly Target 11145.26
Weekly Target 21150.12
Weekly Target 31154.86
Weekly Target 41159.72
Weekly Target 51164.46

Weekly price and volumes for 8 75

Date Closing Open Range Volume
Thu 28 March 2024 1154.98 (0.41%) 1151.45 1150.00 - 1159.60 0.3628 times
Fri 22 March 2024 1150.23 (0.65%) 1146.00 1138.00 - 1151.50 1.1353 times
Fri 15 March 2024 1142.78 (-0.41%) 1148.99 1142.00 - 1154.74 1.3393 times
Thu 07 March 2024 1147.46 (-0.47%) 1155.00 1146.00 - 1158.00 0.8003 times
Sat 02 March 2024 1152.83 (-7.1%) 1245.00 1142.35 - 1250.00 1.35 times
Fri 23 February 2024 1240.92 (0.21%) 1236.00 1223.55 - 1244.85 0.5887 times
Fri 16 February 2024 1238.38 (0.11%) 1238.00 1230.00 - 1243.00 1.2335 times
Fri 09 February 2024 1237.00 (0.6%) 1240.00 1227.00 - 1244.00 0.8278 times
Fri 02 February 2024 1229.66 (0.21%) 1234.95 1225.00 - 1238.00 1.5625 times
Thu 25 January 2024 1227.05 (-0.18%) 1240.00 1221.60 - 1240.00 0.7999 times
Fri 19 January 2024 1229.25 (-0.47%) 1234.00 1223.00 - 1240.00 0.6746 times

 weekly chart 875

Monthly price and charts 875

Strong monthly Stock price targets for 875 NHAI_N6 are 1135.69 and 1157.29

Monthly Target 11129.26
Monthly Target 21142.12
Monthly Target 31150.86
Monthly Target 41163.72
Monthly Target 51172.46

Monthly price and volumes 8 75

Date Closing Open Range Volume
Thu 28 March 2024 1154.98 (-0.09%) 1155.99 1138.00 - 1159.60 1.41 times
Thu 29 February 2024 1155.99 (-6.17%) 1233.00 1142.35 - 1250.00 1.3937 times
Wed 31 January 2024 1232.01 (0.65%) 1223.00 1220.50 - 1250.00 1.2813 times
Fri 29 December 2023 1224.00 (0.25%) 1224.82 1205.00 - 1224.85 1.2072 times
Thu 30 November 2023 1220.96 (1.49%) 1205.00 1195.50 - 1225.00 0.8294 times
Tue 31 October 2023 1203.09 (0.42%) 1200.15 1200.00 - 1218.00 0.7362 times
Fri 29 September 2023 1198.00 (-0.17%) 1198.98 1180.10 - 1209.85 1.115 times
Thu 31 August 2023 1199.99 (-0.01%) 1205.00 1181.00 - 1208.00 0.7361 times
Mon 31 July 2023 1200.09 (0.52%) 1197.00 1191.01 - 1216.00 0.5914 times
Fri 30 June 2023 1193.93 (0.16%) 1192.00 1181.35 - 1204.00 0.6995 times
Wed 31 May 2023 1192.00 (0.67%) 1189.90 1175.00 - 1209.00 0.4746 times

 monthly chart 875

Indicator Analysis of 875

Tomorrow's movement Prediction of 8 75 NHAI_N6 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1154.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 75 NHAI_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1150 and price is deviating by 4 points

Upper Bollinger band is at 1157 and lower is at 1144, while middle bands are at 1147 and 1154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 875 (NHAI_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 875 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 875 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

875 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 875 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 875 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.06 and 875 NHAI_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 875 NHAI_N6 stock. Volume based technical analysis of 875 NHAI_N6 stock is negative.

875 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 75 NHAI_N6

DMA (daily moving average) of 8 75 NHAI_N6

DMA period DMA value
5 day DMA 1152.57
12 day DMA 1149.75
20 day DMA 1149.98
35 day DMA 1189.03
50 day DMA 1201.51
100 day DMA 1210.14
150 day DMA 1207.24
200 day DMA 1205.45

EMA (exponential moving average) of 8 75 NHAI_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1152.531151.31151.13
12 day EMA1154.021153.851154.25
20 day EMA1162.371163.151164.36
35 day EMA1177.211178.521180.1
50 day EMA1199.111200.911202.92

SMA (simple moving average) of 8 75 NHAI_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.571151.171150.24
12 day SMA1149.751149.321148.97
20 day SMA1149.981154.431159.3
35 day SMA1189.031191.411193.74
50 day SMA1201.511202.981204.63
100 day SMA1210.141210.661211.19
150 day SMA1207.241207.571207.89
200 day SMA1205.451205.641205.85

Videos related to: 875 NHAI_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 875 NHAI_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

875 NHAI_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top