Munafa Stock Market Course + Intraday & FNO calls 
852 NHAI_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 52 NHAI_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NHAI_N4
- Forcast & Targets NHAI_N4
- NHAI_N4 Experts view
- Tomorrow's Movement NHAI_N4
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHAI_N4 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 852
Strong intraday Stock price targets for 852 are 1077.3 and 1077.9
| Intraday Target 1 | 1076.8 |
| Intraday Target 2 | 1077.2 |
| Intraday Target 3 | 1077.4 |
| Intraday Target 4 | 1077.8 |
| Intraday Target 5 | 1078 |
Daily price and volume 8 52
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 1077.60 (0.06%) | 1077.00 | 1077.00 - 1077.60 | 0.0627 times | Fri 19 January 2024 | 1077.00 (-0.41%) | 1080.40 | 1066.00 - 1080.40 | 0.5422 times | Thu 18 January 2024 | 1081.44 (-0.14%) | 1081.00 | 1080.50 - 1082.97 | 0.3324 times | Wed 17 January 2024 | 1082.97 (0.9%) | 1097.00 | 1074.13 - 1097.00 | 0.6185 times | Tue 16 January 2024 | 1073.32 (0.03%) | 1073.00 | 1073.00 - 1075.00 | 0.5995 times | Mon 15 January 2024 | 1073.00 (0.09%) | 1072.00 | 1072.00 - 1086.79 | 0.564 times | Fri 12 January 2024 | 1072.00 (-0.17%) | 1080.40 | 1070.00 - 1084.00 | 3.1008 times | Thu 11 January 2024 | 1073.86 (0.2%) | 1071.71 | 1071.71 - 1079.80 | 0.3597 times | Wed 10 January 2024 | 1071.71 (-0.4%) | 1075.00 | 1071.53 - 1084.00 | 3.0327 times | Tue 09 January 2024 | 1075.97 (-0.03%) | 1076.34 | 1071.10 - 1079.50 | 0.7875 times | Mon 08 January 2024 | 1076.34 (0.67%) | 1071.01 | 1071.01 - 1077.45 | 2.3733 times |
Weekly price and charts 852
Strong weekly Stock price targets for 852 NHAI_N4 are 1077.3 and 1077.9
| Weekly Target 1 | 1076.8 |
| Weekly Target 2 | 1077.2 |
| Weekly Target 3 | 1077.4 |
| Weekly Target 4 | 1077.8 |
| Weekly Target 5 | 1078 |
Weekly price and volumes for 8 52
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 1077.60 (0.06%) | 1077.00 | 1077.00 - 1077.60 | 0.021 times | Fri 19 January 2024 | 1077.00 (0.47%) | 1072.00 | 1066.00 - 1097.00 | 0.8886 times | Fri 12 January 2024 | 1072.00 (0.26%) | 1071.01 | 1070.00 - 1084.00 | 3.2291 times | Fri 05 January 2024 | 1069.22 (-1.82%) | 1084.00 | 1069.22 - 1108.50 | 0.4375 times | Fri 29 December 2023 | 1089.00 (-0.09%) | 1090.00 | 1068.99 - 1091.28 | 0.3299 times | Fri 22 December 2023 | 1090.00 (1.12%) | 1077.90 | 1077.90 - 1094.99 | 0.4885 times | Fri 15 December 2023 | 1077.90 (0.45%) | 1075.00 | 1070.00 - 1087.70 | 1.4482 times | Fri 08 December 2023 | 1073.10 (-1.55%) | 1090.00 | 1060.10 - 1094.00 | 1.5093 times | Fri 01 December 2023 | 1090.00 (0.46%) | 1085.00 | 1065.20 - 1098.74 | 0.2853 times | Fri 24 November 2023 | 1085.00 (0.11%) | 1084.00 | 1080.55 - 1098.00 | 1.3626 times | Fri 17 November 2023 | 1083.81 (0.21%) | 1098.00 | 1070.20 - 1098.00 | 1.1183 times |
Monthly price and charts 852
Strong monthly Stock price targets for 852 NHAI_N4 are 1050.55 and 1093.05
| Monthly Target 1 | 1041.53 |
| Monthly Target 2 | 1059.57 |
| Monthly Target 3 | 1084.0333333333 |
| Monthly Target 4 | 1102.07 |
| Monthly Target 5 | 1126.53 |
Monthly price and volumes 8 52
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 1077.60 (-1.05%) | 1084.00 | 1066.00 - 1108.50 | 1.1933 times | Fri 29 December 2023 | 1089.00 (0.41%) | 1090.00 | 1060.10 - 1094.99 | 1.0053 times | Thu 30 November 2023 | 1084.59 (-1.4%) | 1100.02 | 1051.00 - 1100.02 | 1.4026 times | Tue 31 October 2023 | 1100.02 (-0.77%) | 1109.00 | 1062.00 - 1158.01 | 1.1683 times | Fri 29 September 2023 | 1108.54 (5.8%) | 1048.00 | 1047.00 - 1180.00 | 2.7587 times | Thu 31 August 2023 | 1047.80 (-1.62%) | 1055.99 | 1040.00 - 1068.70 | 0.4487 times | Tue 25 July 2023 | 1065.00 (2.21%) | 1038.05 | 1025.00 - 1070.10 | 1.0307 times | Wed 28 June 2023 | 1042.00 (0.63%) | 1036.01 | 1021.80 - 1064.46 | 0.2032 times | Tue 30 May 2023 | 1035.50 (0.19%) | 1029.30 | 1029.30 - 1077.00 | 0.2847 times | Fri 28 April 2023 | 1033.50 (0.34%) | 1015.00 | 1015.00 - 1089.00 | 0.5045 times | Fri 31 March 2023 | 1030.00 (0.49%) | 1026.00 | 1021.00 - 1056.00 | 0.9226 times |
Yearly price and charts 852
Strong yearly Stock price targets for 852 NHAI_N4 are 1050.55 and 1093.05
| Yearly Target 1 | 1041.53 |
| Yearly Target 2 | 1059.57 |
| Yearly Target 3 | 1084.0333333333 |
| Yearly Target 4 | 1102.07 |
| Yearly Target 5 | 1126.53 |
Yearly price and volumes 8 52
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 1077.60 (-1.05%) | 1084.00 | 1066.00 - 1108.50 | 0.1722 times | Fri 29 December 2023 | 1089.00 (-5.13%) | 1124.59 | 1015.00 - 1180.00 | 1.4662 times | Thu 29 December 2022 | 1147.94 (-3.13%) | 1179.00 | 1054.60 - 1246.90 | 1.3835 times | Wed 29 December 2021 | 1185.00 (-5.21%) | 1230.00 | 1093.10 - 1416.90 | 1.1769 times | Thu 31 December 2020 | 1250.10 (1.72%) | 1200.00 | 1057.10 - 1349.00 | 1.2527 times | Mon 30 December 2019 | 1229.00 (2.42%) | 1200.00 | 1082.20 - 1352.00 | 0.9075 times | Mon 31 December 2018 | 1200.00 (0%) | 1110.43 | 1101.10 - 1428.00 | 0.6409 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 852
Tomorrow's movement Prediction of 8 52 NHAI_N4 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1077.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 52 NHAI_N4 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 January 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 6 points
Upper Bollinger band is at 1091 and lower is at 1068, while middle bands are at 1074 and 1085
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 852 (NHAI_N4) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 852 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 852 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
852 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 852 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 852 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.73 and 852 NHAI_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 852 NHAI_N4 stock. Volume based technical analysis of 852 NHAI_N4 stock is negative.
852 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 52 NHAI_N4
DMA (daily moving average) of 8 52 NHAI_N4
| DMA period | DMA value |
| 5 day DMA | 1078.47 |
| 12 day DMA | 1075.37 |
| 20 day DMA | 1079.09 |
| 35 day DMA | 1079.53 |
| 50 day DMA | 1081.29 |
| 100 day DMA | 1081.78 |
| 150 day DMA | 1068.99 |
| 200 day DMA | 1067.74 |
EMA (exponential moving average) of 8 52 NHAI_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.77 | 1077.86 | 1078.29 |
| 12 day EMA | 1077.68 | 1077.69 | 1077.82 |
| 20 day EMA | 1078.44 | 1078.53 | 1078.69 |
| 35 day EMA | 1079.86 | 1079.99 | 1080.17 |
| 50 day EMA | 1081.45 | 1081.61 | 1081.8 |
SMA (simple moving average) of 8 52 NHAI_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.47 | 1077.55 | 1076.55 |
| 12 day SMA | 1075.37 | 1076.11 | 1076.69 |
| 20 day SMA | 1079.09 | 1079.71 | 1079.92 |
| 35 day SMA | 1079.53 | 1079.88 | 1080.1 |
| 50 day SMA | 1081.29 | 1081.36 | 1081.65 |
| 100 day SMA | 1081.78 | 1081.48 | 1081.19 |
| 150 day SMA | 1068.99 | 1068.68 | 1068.46 |
| 200 day SMA | 1067.74 | 1067.91 | 1068.07 |
Videos related to: 852 NHAI_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
