ebook Munafa Stock Market Course + Intraday & FNO calls  

       

827 NHAI_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 27 NHAI_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets 827

Strong intraday Stock price targets for 827 are 1049.08 and 1090.94

Intraday Target 11014.2
Intraday Target 21042.1
Intraday Target 31056.0566666667
Intraday Target 41083.96
Intraday Target 51097.92

Daily price and volume 8 27

Date Closing Open Range Volume
Wed 17 January 2024 1070.01 (-0.46%) 1028.15 1028.15 - 1070.01 8.1301 times
Tue 16 January 2024 1075.00 (-3.06%) 1105.30 1075.00 - 1105.30 0.813 times
Fri 12 January 2024 1108.99 (0%) 1108.99 1108.99 - 1108.99 0.2439 times
Thu 11 January 2024 1108.99 (0%) 1108.99 1108.99 - 1108.99 0.0813 times
Wed 10 January 2024 1108.99 (0%) 1108.99 1108.99 - 1108.99 0.122 times
Tue 09 January 2024 1108.99 (-0.05%) 1110.00 1108.99 - 1110.00 0.0813 times
Thu 04 January 2024 1109.50 (7.93%) 1109.50 1109.50 - 1109.50 0.3659 times
Wed 29 November 2023 1028.00 (-7.3%) 1028.00 1028.00 - 1028.00 0.0407 times
Wed 08 November 2023 1109.00 (2.17%) 1109.00 1109.00 - 1109.00 0.0407 times
Mon 30 October 2023 1085.46 (2.5%) 1085.46 1085.46 - 1085.46 0.0813 times
Thu 26 October 2023 1058.99 (-1.49%) 1058.99 1058.99 - 1058.99 0.0407 times

 Daily chart 827

Weekly price and charts 827

Strong weekly Stock price targets for 827 NHAI_N3 are 1010.51 and 1087.66

Weekly Target 1990.67
Weekly Target 21030.34
Weekly Target 31067.82
Weekly Target 41107.49
Weekly Target 51144.97

Weekly price and volumes for 8 27

Date Closing Open Range Volume
Wed 17 January 2024 1070.01 (-3.51%) 1105.30 1028.15 - 1105.30 2.0055 times
Fri 12 January 2024 1108.99 (-0.05%) 1110.00 1108.99 - 1110.00 0.1185 times
Thu 04 January 2024 1109.50 (0.05%) 1028.00 1028.00 - 1109.50 0.0912 times
Wed 08 November 2023 1109.00 (4.72%) 1085.46 1085.46 - 1109.00 0.0273 times
Thu 26 October 2023 1058.99 (-1.49%) 1066.00 1058.00 - 1075.00 0.6016 times
Fri 13 October 2023 1075.00 (-4.87%) 1101.55 1075.00 - 1123.50 0.5105 times
Fri 06 October 2023 1130.00 (-3.09%) 1161.00 1106.63 - 1161.00 0.4193 times
Fri 29 September 2023 1166.00 (0.43%) 1190.02 1084.00 - 1190.02 1.887 times
Fri 22 September 2023 1161.00 (8.71%) 1057.00 1057.00 - 1169.99 1.9508 times
Fri 01 September 2023 1068.00 (1.71%) 1048.00 1048.00 - 1068.00 2.3883 times
Mon 07 August 2023 1050.00 (1.06%) 1050.00 1050.00 - 1050.00 0.1823 times

 weekly chart 827

Monthly price and charts 827

Strong monthly Stock price targets for 827 NHAI_N3 are 1008.16 and 1090.01

Monthly Target 1987.54
Monthly Target 21028.77
Monthly Target 31069.3866666667
Monthly Target 41110.62
Monthly Target 51151.24

Monthly price and volumes 8 27

Date Closing Open Range Volume
Wed 17 January 2024 1070.01 (4.09%) 1109.50 1028.15 - 1110.00 1.2955 times
Wed 29 November 2023 1028.00 (-5.29%) 1109.00 1028.00 - 1109.00 0.0107 times
Mon 30 October 2023 1085.46 (-6.91%) 1161.00 1058.00 - 1161.00 0.9101 times
Fri 29 September 2023 1166.00 (11.26%) 1048.00 1048.00 - 1190.02 3.3619 times
Mon 14 August 2023 1048.00 (0.29%) 1039.00 1039.00 - 1050.00 0.4283 times
Thu 06 July 2023 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.0535 times
Tue 20 June 2023 1045.00 (0.58%) 1065.00 1045.00 - 1065.00 0.3319 times
Tue 23 May 2023 1039.00 (0.48%) 1139.99 1020.21 - 1139.99 3.3351 times
Tue 21 March 2023 1034.00 (-13.83%) 1229.98 1034.00 - 1229.98 0.2302 times
Mon 20 February 2023 1199.99 (0.92%) 1199.99 1199.99 - 1199.99 0.0428 times
Thu 12 January 2023 1189.00 (5.69%) 1125.00 1125.00 - 1189.00 0.1017 times

 monthly chart 827

Yearly price and charts 827

Strong yearly Stock price targets for 827 NHAI_N3 are 1008.16 and 1090.01

Yearly Target 1987.54
Yearly Target 21028.77
Yearly Target 31069.3866666667
Yearly Target 41110.62
Yearly Target 51151.24

Yearly price and volumes 8 27

Date Closing Open Range Volume
Wed 17 January 2024 1070.01 (4.09%) 1109.50 1028.15 - 1110.00 0.0474 times
Wed 29 November 2023 1028.00 (-8.62%) 1125.00 1020.21 - 1229.98 0.3219 times
Wed 21 December 2022 1125.00 (-6.17%) 1290.00 1042.50 - 1375.00 0.2309 times
Thu 30 December 2021 1199.00 (3.25%) 1170.00 1090.61 - 1400.00 0.9195 times
Tue 17 November 2020 1161.30 (1.69%) 1045.00 1045.00 - 1797.00 4.3351 times
Fri 27 December 2019 1142.00 (1.57%) 1150.50 1131.00 - 1289.75 0.1663 times
Wed 28 November 2018 1124.31 (0%) 1093.60 1090.01 - 1260.00 0.979 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 827

Tomorrow's movement Prediction of 8 27 NHAI_N3 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1092.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 27 NHAI_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8 27 NHAI_N3 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 8 27 NHAI_N3 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 8 27 NHAI_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108.49

Munafa value: 35 as on Wed 17 January 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1106 and price is deviating by 38 points

Upper Bollinger band is at 1180 and lower is at 1032, while middle bands are at 1069 and 1143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 827 (NHAI_N3) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 827 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 827 in short term and the sell signal is strong.

827 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 827 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 827 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.03 and 827 NHAI_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 827 NHAI_N3 stock. Volume based technical analysis of 827 NHAI_N3 stock is negative.

827 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 27 NHAI_N3

DMA (daily moving average) of 8 27 NHAI_N3

DMA period DMA value
5 day DMA 1094.4
12 day DMA 1087.24
20 day DMA 1105.64
35 day DMA 1094.01
50 day DMA 1099.85
100 day DMA 1136.84
150 day DMA 1172.63
200 day DMA

EMA (exponential moving average) of 8 27 NHAI_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.231094.341104.01
12 day EMA1092.621096.731100.68
20 day EMA1096.381099.151101.69
35 day EMA1099.831101.591103.16
50 day EMA1101.761103.061104.2

SMA (simple moving average) of 8 27 NHAI_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.41102.191109.09
12 day SMA1087.241087.661088.49
20 day SMA1105.641109.041113.34
35 day SMA1094.011093.121091.87
50 day SMA1099.851101.831103.53
100 day SMA1136.841137.221137.39
150 day SMA1172.631173.861173.66
200 day SMA

Videos related to: 827 NHAI_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

827 NHAI_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top