827 NHAI_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 27 NHAI_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NHAI_N3
- Forcast & Targets NHAI_N3
- NHAI_N3 Experts view
- Tomorrow's Movement NHAI_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHAI_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 827
Strong intraday Stock price targets for 827 are 1049.08 and 1090.94
| Intraday Target 1 | 1014.2 |
| Intraday Target 2 | 1042.1 |
| Intraday Target 3 | 1056.0566666667 |
| Intraday Target 4 | 1083.96 |
| Intraday Target 5 | 1097.92 |
Daily price and volume 8 27
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 1070.01 (-0.46%) | 1028.15 | 1028.15 - 1070.01 | 8.1301 times | Tue 16 January 2024 | 1075.00 (-3.06%) | 1105.30 | 1075.00 - 1105.30 | 0.813 times | Fri 12 January 2024 | 1108.99 (0%) | 1108.99 | 1108.99 - 1108.99 | 0.2439 times | Thu 11 January 2024 | 1108.99 (0%) | 1108.99 | 1108.99 - 1108.99 | 0.0813 times | Wed 10 January 2024 | 1108.99 (0%) | 1108.99 | 1108.99 - 1108.99 | 0.122 times | Tue 09 January 2024 | 1108.99 (-0.05%) | 1110.00 | 1108.99 - 1110.00 | 0.0813 times | Thu 04 January 2024 | 1109.50 (7.93%) | 1109.50 | 1109.50 - 1109.50 | 0.3659 times | Wed 29 November 2023 | 1028.00 (-7.3%) | 1028.00 | 1028.00 - 1028.00 | 0.0407 times | Wed 08 November 2023 | 1109.00 (2.17%) | 1109.00 | 1109.00 - 1109.00 | 0.0407 times | Mon 30 October 2023 | 1085.46 (2.5%) | 1085.46 | 1085.46 - 1085.46 | 0.0813 times | Thu 26 October 2023 | 1058.99 (-1.49%) | 1058.99 | 1058.99 - 1058.99 | 0.0407 times |
Weekly price and charts 827
Strong weekly Stock price targets for 827 NHAI_N3 are 1010.51 and 1087.66
| Weekly Target 1 | 990.67 |
| Weekly Target 2 | 1030.34 |
| Weekly Target 3 | 1067.82 |
| Weekly Target 4 | 1107.49 |
| Weekly Target 5 | 1144.97 |
Weekly price and volumes for 8 27
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 1070.01 (-3.51%) | 1105.30 | 1028.15 - 1105.30 | 2.0055 times | Fri 12 January 2024 | 1108.99 (-0.05%) | 1110.00 | 1108.99 - 1110.00 | 0.1185 times | Thu 04 January 2024 | 1109.50 (0.05%) | 1028.00 | 1028.00 - 1109.50 | 0.0912 times | Wed 08 November 2023 | 1109.00 (4.72%) | 1085.46 | 1085.46 - 1109.00 | 0.0273 times | Thu 26 October 2023 | 1058.99 (-1.49%) | 1066.00 | 1058.00 - 1075.00 | 0.6016 times | Fri 13 October 2023 | 1075.00 (-4.87%) | 1101.55 | 1075.00 - 1123.50 | 0.5105 times | Fri 06 October 2023 | 1130.00 (-3.09%) | 1161.00 | 1106.63 - 1161.00 | 0.4193 times | Fri 29 September 2023 | 1166.00 (0.43%) | 1190.02 | 1084.00 - 1190.02 | 1.887 times | Fri 22 September 2023 | 1161.00 (8.71%) | 1057.00 | 1057.00 - 1169.99 | 1.9508 times | Fri 01 September 2023 | 1068.00 (1.71%) | 1048.00 | 1048.00 - 1068.00 | 2.3883 times | Mon 07 August 2023 | 1050.00 (1.06%) | 1050.00 | 1050.00 - 1050.00 | 0.1823 times |
Monthly price and charts 827
Strong monthly Stock price targets for 827 NHAI_N3 are 1008.16 and 1090.01
| Monthly Target 1 | 987.54 |
| Monthly Target 2 | 1028.77 |
| Monthly Target 3 | 1069.3866666667 |
| Monthly Target 4 | 1110.62 |
| Monthly Target 5 | 1151.24 |
Monthly price and volumes 8 27
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 1070.01 (4.09%) | 1109.50 | 1028.15 - 1110.00 | 1.2955 times | Wed 29 November 2023 | 1028.00 (-5.29%) | 1109.00 | 1028.00 - 1109.00 | 0.0107 times | Mon 30 October 2023 | 1085.46 (-6.91%) | 1161.00 | 1058.00 - 1161.00 | 0.9101 times | Fri 29 September 2023 | 1166.00 (11.26%) | 1048.00 | 1048.00 - 1190.02 | 3.3619 times | Mon 14 August 2023 | 1048.00 (0.29%) | 1039.00 | 1039.00 - 1050.00 | 0.4283 times | Thu 06 July 2023 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0535 times | Tue 20 June 2023 | 1045.00 (0.58%) | 1065.00 | 1045.00 - 1065.00 | 0.3319 times | Tue 23 May 2023 | 1039.00 (0.48%) | 1139.99 | 1020.21 - 1139.99 | 3.3351 times | Tue 21 March 2023 | 1034.00 (-13.83%) | 1229.98 | 1034.00 - 1229.98 | 0.2302 times | Mon 20 February 2023 | 1199.99 (0.92%) | 1199.99 | 1199.99 - 1199.99 | 0.0428 times | Thu 12 January 2023 | 1189.00 (5.69%) | 1125.00 | 1125.00 - 1189.00 | 0.1017 times |
Yearly price and charts 827
Strong yearly Stock price targets for 827 NHAI_N3 are 1008.16 and 1090.01
| Yearly Target 1 | 987.54 |
| Yearly Target 2 | 1028.77 |
| Yearly Target 3 | 1069.3866666667 |
| Yearly Target 4 | 1110.62 |
| Yearly Target 5 | 1151.24 |
Yearly price and volumes 8 27
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 1070.01 (4.09%) | 1109.50 | 1028.15 - 1110.00 | 0.0474 times | Wed 29 November 2023 | 1028.00 (-8.62%) | 1125.00 | 1020.21 - 1229.98 | 0.3219 times | Wed 21 December 2022 | 1125.00 (-6.17%) | 1290.00 | 1042.50 - 1375.00 | 0.2309 times | Thu 30 December 2021 | 1199.00 (3.25%) | 1170.00 | 1090.61 - 1400.00 | 0.9195 times | Tue 17 November 2020 | 1161.30 (1.69%) | 1045.00 | 1045.00 - 1797.00 | 4.3351 times | Fri 27 December 2019 | 1142.00 (1.57%) | 1150.50 | 1131.00 - 1289.75 | 0.1663 times | Wed 28 November 2018 | 1124.31 (0%) | 1093.60 | 1090.01 - 1260.00 | 0.979 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 827
Tomorrow's movement Prediction of 8 27 NHAI_N3 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1092.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 27 NHAI_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 27 NHAI_N3 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8 27 NHAI_N3 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 8 27 NHAI_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108.49
Munafa value: 35 as on Wed 17 January 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 38 points
Upper Bollinger band is at 1180 and lower is at 1032, while middle bands are at 1069 and 1143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 827 (NHAI_N3) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 827 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 827 in short term and the sell signal is strong.
827 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 827 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 827 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.03 and 827 NHAI_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 827 NHAI_N3 stock. Volume based technical analysis of 827 NHAI_N3 stock is negative.
827 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 27 NHAI_N3
DMA (daily moving average) of 8 27 NHAI_N3
| DMA period | DMA value |
| 5 day DMA | 1094.4 |
| 12 day DMA | 1087.24 |
| 20 day DMA | 1105.64 |
| 35 day DMA | 1094.01 |
| 50 day DMA | 1099.85 |
| 100 day DMA | 1136.84 |
| 150 day DMA | 1172.63 |
| 200 day DMA |
EMA (exponential moving average) of 8 27 NHAI_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.23 | 1094.34 | 1104.01 |
| 12 day EMA | 1092.62 | 1096.73 | 1100.68 |
| 20 day EMA | 1096.38 | 1099.15 | 1101.69 |
| 35 day EMA | 1099.83 | 1101.59 | 1103.16 |
| 50 day EMA | 1101.76 | 1103.06 | 1104.2 |
SMA (simple moving average) of 8 27 NHAI_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.4 | 1102.19 | 1109.09 |
| 12 day SMA | 1087.24 | 1087.66 | 1088.49 |
| 20 day SMA | 1105.64 | 1109.04 | 1113.34 |
| 35 day SMA | 1094.01 | 1093.12 | 1091.87 |
| 50 day SMA | 1099.85 | 1101.83 | 1103.53 |
| 100 day SMA | 1136.84 | 1137.22 | 1137.39 |
| 150 day SMA | 1172.63 | 1173.86 | 1173.66 |
| 200 day SMA |


