Munafa Stock Market Course + Intraday & FNO calls 
Bond8 NHAI_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 NHAI_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NHAI_N2
- Forcast & Targets NHAI_N2
- NHAI_N2 Experts view
- Tomorrow's Movement NHAI_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHAI_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1111.75 and 1134.26
| Intraday Target 1 | 1092.99 |
| Intraday Target 2 | 1107.99 |
| Intraday Target 3 | 1115.4966666667 |
| Intraday Target 4 | 1130.5 |
| Intraday Target 5 | 1138.01 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1123.00 (-0.51%) | 1100.49 | 1100.49 - 1123.00 | 0.1626 times | Thu 02 May 2024 | 1128.70 (0.33%) | 1125.00 | 1121.00 - 1129.00 | 2.7026 times | Tue 30 April 2024 | 1124.99 (0%) | 1131.85 | 1124.90 - 1131.85 | 0.4235 times | Mon 29 April 2024 | 1124.99 (0.25%) | 1122.20 | 1121.10 - 1129.90 | 3.6808 times | Fri 26 April 2024 | 1122.20 (0.06%) | 1122.00 | 1122.00 - 1122.25 | 0.3454 times | Thu 25 April 2024 | 1121.50 (-0.4%) | 1121.30 | 1121.30 - 1121.50 | 0.0025 times | Wed 24 April 2024 | 1126.00 (0.36%) | 1124.90 | 1124.90 - 1126.00 | 0.4198 times | Tue 23 April 2024 | 1122.00 (0.09%) | 1121.01 | 1121.00 - 1122.10 | 0.7979 times | Mon 22 April 2024 | 1121.01 (0.09%) | 1120.00 | 1120.00 - 1121.01 | 0.4563 times | Fri 19 April 2024 | 1120.00 (-0.16%) | 1120.00 | 1120.00 - 1120.50 | 1.0084 times | Thu 18 April 2024 | 1121.74 (-0.07%) | 1096.10 | 1096.10 - 1125.00 | 1.3526 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 NHAI_N2 are 1111.75 and 1143.11
| Weekly Target 1 | 1087.09 |
| Weekly Target 2 | 1105.04 |
| Weekly Target 3 | 1118.4466666667 |
| Weekly Target 4 | 1136.4 |
| Weekly Target 5 | 1149.81 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1123.00 (0.07%) | 1122.20 | 1100.49 - 1131.85 | 1.0189 times | Fri 26 April 2024 | 1122.20 (0.2%) | 1120.00 | 1120.00 - 1126.00 | 0.2956 times | Fri 19 April 2024 | 1120.00 (0%) | 1112.50 | 1096.10 - 1125.00 | 0.5147 times | Fri 12 April 2024 | 1120.00 (0%) | 1119.00 | 1113.00 - 1124.90 | 0.4963 times | Fri 05 April 2024 | 1120.00 (0.26%) | 1117.99 | 1113.00 - 1124.90 | 1.1438 times | Thu 28 March 2024 | 1117.08 (-0.35%) | 1121.00 | 1096.10 - 1124.00 | 1.8236 times | Fri 22 March 2024 | 1121.00 (0.42%) | 1120.00 | 1115.00 - 1126.98 | 0.6286 times | Fri 15 March 2024 | 1116.33 (-0.68%) | 1124.00 | 1111.00 - 1130.00 | 2.373 times | Thu 07 March 2024 | 1124.00 (0.58%) | 1120.00 | 1110.00 - 1124.00 | 0.8405 times | Fri 01 March 2024 | 1117.51 (0.32%) | 1115.25 | 1114.11 - 1122.00 | 0.865 times | Fri 23 February 2024 | 1113.99 (-0.18%) | 1115.51 | 1109.00 - 1118.90 | 3.0917 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 NHAI_N2 are 1097.49 and 1126
| Monthly Target 1 | 1088.99 |
| Monthly Target 2 | 1105.99 |
| Monthly Target 3 | 1117.4966666667 |
| Monthly Target 4 | 1134.5 |
| Monthly Target 5 | 1146.01 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1123.00 (-0.18%) | 1125.00 | 1100.49 - 1129.00 | 0.0683 times | Tue 30 April 2024 | 1124.99 (0.71%) | 1117.99 | 1096.10 - 1131.85 | 0.4971 times | Thu 28 March 2024 | 1117.08 (-0.08%) | 1118.00 | 1096.10 - 1130.00 | 0.9304 times | Thu 29 February 2024 | 1118.00 (0.9%) | 1110.00 | 1106.00 - 1130.00 | 1.8994 times | Wed 31 January 2024 | 1108.00 (-0.21%) | 1108.00 | 1096.10 - 1116.00 | 0.8079 times | Fri 29 December 2023 | 1110.32 (0.67%) | 1102.05 | 1096.00 - 1120.00 | 1.0299 times | Thu 30 November 2023 | 1102.93 (0.72%) | 1093.01 | 1093.01 - 1103.95 | 0.8441 times | Tue 31 October 2023 | 1095.01 (0.14%) | 1093.00 | 1085.00 - 1103.00 | 2.0982 times | Fri 29 September 2023 | 1093.50 (-6.49%) | 1173.00 | 1062.20 - 1174.00 | 0.8076 times | Thu 31 August 2023 | 1169.38 (-0.05%) | 1168.98 | 1156.00 - 1177.00 | 1.0171 times | Mon 31 July 2023 | 1169.92 (1.2%) | 1154.00 | 1154.00 - 1175.00 | 1.0164 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 NHAI_N2 are 1109.55 and 1145.3
| Yearly Target 1 | 1081.23 |
| Yearly Target 2 | 1102.12 |
| Yearly Target 3 | 1116.9833333333 |
| Yearly Target 4 | 1137.87 |
| Yearly Target 5 | 1152.73 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1123.00 (1.14%) | 1108.00 | 1096.10 - 1131.85 | 0.1699 times | Fri 29 December 2023 | 1110.32 (-2.18%) | 1135.20 | 1062.20 - 1177.00 | 0.509 times | Fri 30 December 2022 | 1135.12 (-5.16%) | 1195.95 | 1060.10 - 1325.00 | 1.0865 times | Fri 31 December 2021 | 1196.90 (-4.22%) | 1236.10 | 1175.00 - 1289.00 | 1.2627 times | Thu 31 December 2020 | 1249.62 (6.64%) | 1167.11 | 1029.85 - 1300.00 | 1.5645 times | Tue 31 December 2019 | 1171.85 (1.89%) | 1156.60 | 1131.00 - 1250.00 | 1.6659 times | Mon 31 December 2018 | 1150.07 (0%) | 1189.95 | 1091.00 - 1239.70 | 0.7415 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 NHAI_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1123.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 NHAI_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 NHAI_N2 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1122 and price is deviating by 3 points
Upper Bollinger band is at 1128 and lower is at 1116, while middle bands are at 1119 and 1125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (NHAI_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.98 and Bond8 NHAI_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 NHAI_N2 stock. Volume based technical analysis of Bond8 NHAI_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 NHAI_N2
DMA (daily moving average) of Bond 8 NHAI_N2
| DMA period | DMA value |
| 5 day DMA | 1124.78 |
| 12 day DMA | 1123.22 |
| 20 day DMA | 1121.58 |
| 35 day DMA | 1120.37 |
| 50 day DMA | 1119.04 |
| 100 day DMA | 1113.6 |
| 150 day DMA | 1107.97 |
| 200 day DMA | 1121.59 |
EMA (exponential moving average) of Bond 8 NHAI_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.62 | 1125.43 | 1123.8 |
| 12 day EMA | 1123.36 | 1123.43 | 1122.47 |
| 20 day EMA | 1122.25 | 1122.17 | 1121.48 |
| 35 day EMA | 1120.76 | 1120.63 | 1120.16 |
| 50 day EMA | 1119.52 | 1119.38 | 1119 |
SMA (simple moving average) of Bond 8 NHAI_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.78 | 1124.48 | 1123.94 |
| 12 day SMA | 1123.22 | 1122.97 | 1122.24 |
| 20 day SMA | 1121.58 | 1121.18 | 1120.6 |
| 35 day SMA | 1120.37 | 1120.28 | 1119.9 |
| 50 day SMA | 1119.04 | 1118.96 | 1118.67 |
| 100 day SMA | 1113.6 | 1113.44 | 1113.18 |
| 150 day SMA | 1107.97 | 1107.75 | 1107.51 |
| 200 day SMA | 1121.59 | 1121.77 | 1121.93 |
Videos related to: Bond8 NHAI_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
