Munafa Stock Market Course + Intraday & FNO calls 
Bond8 NHAI_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 NHAI_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NHAI_N1
- Forcast & Targets NHAI_N1
- NHAI_N1 Experts view
- Tomorrow's Movement NHAI_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHAI_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1019.34 and 1023.18
| Intraday Target 1 | 1018.61 |
| Intraday Target 2 | 1020.06 |
| Intraday Target 3 | 1022.4533333333 |
| Intraday Target 4 | 1023.9 |
| Intraday Target 5 | 1026.29 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 06 January 2022 | 1021.50 (0%) | 1024.85 | 1021.01 - 1024.85 | 0.52 times | Wed 05 January 2022 | 1021.46 (-0.04%) | 1020.80 | 1020.50 - 1022.00 | 2.4318 times | Tue 04 January 2022 | 1021.90 (-0.01%) | 1020.27 | 1020.27 - 1021.90 | 0.6645 times | Mon 03 January 2022 | 1022.00 (0.19%) | 1020.11 | 1020.10 - 1024.25 | 0.2737 times | Fri 31 December 2021 | 1020.11 (-0.01%) | 1020.14 | 1020.11 - 1020.15 | 0.3365 times | Thu 30 December 2021 | 1020.25 (0.02%) | 1019.53 | 1019.53 - 1020.50 | 0.682 times | Wed 29 December 2021 | 1020.00 (0.05%) | 1019.05 | 1019.05 - 1020.00 | 0.8529 times | Tue 28 December 2021 | 1019.50 (0%) | 1019.50 | 1019.50 - 1021.00 | 0.5541 times | Mon 27 December 2021 | 1019.50 (0.07%) | 1020.00 | 1018.52 - 1020.00 | 2.4004 times | Fri 24 December 2021 | 1018.77 (-0.02%) | 1020.99 | 1018.20 - 1020.99 | 1.2841 times | Thu 23 December 2021 | 1019.00 (-0.03%) | 1019.00 | 1018.11 - 1019.50 | 91.001 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 NHAI_N1 are 1020.8 and 1025.55
| Weekly Target 1 | 1017.4 |
| Weekly Target 2 | 1019.45 |
| Weekly Target 3 | 1022.15 |
| Weekly Target 4 | 1024.2 |
| Weekly Target 5 | 1026.9 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 06 January 2022 | 1021.50 (0.14%) | 1020.11 | 1020.10 - 1024.85 | 0.1804 times | Fri 31 December 2021 | 1020.11 (0.13%) | 1020.00 | 1018.52 - 1021.00 | 0.2238 times | Fri 24 December 2021 | 1018.77 (-0.17%) | 1020.99 | 1016.00 - 1020.99 | 7.2077 times | Fri 17 December 2021 | 1020.55 (0.32%) | 1017.27 | 1015.50 - 1020.90 | 0.3002 times | Fri 10 December 2021 | 1017.27 (-0.06%) | 1016.00 | 1016.00 - 1020.00 | 0.3135 times | Fri 03 December 2021 | 1017.93 (0.05%) | 1017.00 | 1014.08 - 1018.25 | 0.4694 times | Fri 26 November 2021 | 1017.42 (-0.01%) | 1005.60 | 1005.60 - 1019.00 | 0.5025 times | Thu 18 November 2021 | 1017.50 (0.01%) | 1017.50 | 1015.50 - 1018.80 | 0.1416 times | Fri 12 November 2021 | 1017.40 (0.04%) | 1016.99 | 1015.05 - 1017.99 | 0.5616 times | Thu 04 November 2021 | 1016.99 (0.2%) | 1014.52 | 1014.50 - 1017.00 | 0.0993 times | Fri 29 October 2021 | 1015.00 (0.03%) | 1014.51 | 1013.75 - 1017.70 | 0.2409 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 NHAI_N1 are 1020.8 and 1025.55
| Monthly Target 1 | 1017.4 |
| Monthly Target 2 | 1019.45 |
| Monthly Target 3 | 1022.15 |
| Monthly Target 4 | 1024.2 |
| Monthly Target 5 | 1026.9 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 06 January 2022 | 1021.50 (0.14%) | 1020.11 | 1020.10 - 1024.85 | 0.0841 times | Fri 31 December 2021 | 1020.11 (0.48%) | 1016.99 | 1015.25 - 1021.00 | 3.9122 times | Tue 30 November 2021 | 1015.27 (0.03%) | 1014.52 | 1005.60 - 1019.00 | 0.6669 times | Fri 29 October 2021 | 1015.00 (0.3%) | 1011.41 | 1011.41 - 1017.70 | 0.6965 times | Thu 30 September 2021 | 1011.99 (-7.17%) | 1090.10 | 1009.25 - 1098.00 | 1.096 times | Tue 31 August 2021 | 1090.15 (0.01%) | 1087.35 | 1086.55 - 1093.00 | 0.4463 times | Thu 29 July 2021 | 1090.00 (0.46%) | 1086.70 | 1070.05 - 1094.90 | 0.7713 times | Wed 30 June 2021 | 1085.00 (0.49%) | 1080.00 | 1080.00 - 1088.80 | 1.3313 times | Mon 31 May 2021 | 1079.72 (0.02%) | 1080.00 | 1075.55 - 1086.86 | 0.3989 times | Fri 30 April 2021 | 1079.50 (0.56%) | 1074.00 | 1055.05 - 1080.00 | 0.5966 times | Wed 31 March 2021 | 1073.52 (0.38%) | 1069.00 | 1065.99 - 1077.00 | 1.6132 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 NHAI_N1 are 1020.8 and 1025.55
| Yearly Target 1 | 1017.4 |
| Yearly Target 2 | 1019.45 |
| Yearly Target 3 | 1022.15 |
| Yearly Target 4 | 1024.2 |
| Yearly Target 5 | 1026.9 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 06 January 2022 | 1021.50 (0.14%) | 1020.11 | 1020.10 - 1024.85 | 0.0092 times | Fri 31 December 2021 | 1020.11 (-4.01%) | 1062.99 | 1005.60 - 1098.00 | 1.4034 times | Thu 31 December 2020 | 1062.69 (-0.56%) | 1067.02 | 1045.00 - 1178.00 | 1.2385 times | Tue 31 December 2019 | 1068.70 (-0.85%) | 1075.00 | 1038.40 - 1157.99 | 1.5333 times | Mon 31 December 2018 | 1077.89 (0%) | 1117.30 | 1048.03 - 1184.40 | 0.8157 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 NHAI_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1020.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 NHAI_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 January 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1020 and price is deviating by 2 points
Upper Bollinger band is at 1023 and lower is at 1018, while middle bands are at 1019 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (NHAI_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.33 and Bond8 NHAI_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 NHAI_N1 stock. Volume based technical analysis of Bond8 NHAI_N1 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 NHAI_N1
DMA (daily moving average) of Bond 8 NHAI_N1
| DMA period | DMA value |
| 5 day DMA | 1021.39 |
| 12 day DMA | 1020.28 |
| 20 day DMA | 1019.87 |
| 35 day DMA | 1018.88 |
| 50 day DMA | 1018.15 |
| 100 day DMA | 1032 |
| 150 day DMA | 1049.73 |
| 200 day DMA | 1056.62 |
EMA (exponential moving average) of Bond 8 NHAI_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.28 | 1021.17 | 1021.03 |
| 12 day EMA | 1020.56 | 1020.39 | 1020.2 |
| 20 day EMA | 1019.96 | 1019.8 | 1019.62 |
| 35 day EMA | 1019.04 | 1018.89 | 1018.74 |
| 50 day EMA | 1018.19 | 1018.05 | 1017.91 |
SMA (simple moving average) of Bond 8 NHAI_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.39 | 1021.14 | 1020.85 |
| 12 day SMA | 1020.28 | 1020.01 | 1019.88 |
| 20 day SMA | 1019.87 | 1019.7 | 1019.56 |
| 35 day SMA | 1018.88 | 1018.77 | 1018.66 |
| 50 day SMA | 1018.15 | 1018.03 | 1017.89 |
| 100 day SMA | 1032 | 1032.68 | 1033.33 |
| 150 day SMA | 1049.73 | 1050.13 | 1050.52 |
| 200 day SMA | 1056.62 | 1056.88 | 1057.16 |
Videos related to: Bond8 NHAI_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
