ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong intraday Stock price targets for NephrocareHealth are 518.03 and 531.88

Intraday Target 1514.28
Intraday Target 2521.77
Intraday Target 3528.13333333333
Intraday Target 4535.62
Intraday Target 5541.98

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Thu 30 April 2026 529.25 (-0.48%) 532.15 520.65 - 534.50 0.6204 times
Wed 29 April 2026 531.80 (-1.45%) 540.60 530.00 - 546.80 0.4346 times
Tue 28 April 2026 539.60 (0.18%) 538.65 530.00 - 545.00 1.9658 times
Mon 27 April 2026 538.65 (0.96%) 533.55 533.55 - 546.95 0.6384 times
Fri 24 April 2026 533.55 (-1.22%) 539.00 527.00 - 545.15 0.626 times
Thu 23 April 2026 540.15 (-2.19%) 552.25 538.00 - 555.15 1.0177 times
Wed 22 April 2026 552.25 (-1.82%) 563.00 548.00 - 565.75 1.1362 times
Tue 21 April 2026 562.50 (-1.86%) 569.00 557.20 - 577.85 0.5532 times
Mon 20 April 2026 573.15 (-2.16%) 587.05 565.75 - 595.00 1.5821 times
Fri 17 April 2026 585.80 (3.27%) 571.25 571.25 - 594.00 1.4256 times
Thu 16 April 2026 567.25 (1.32%) 560.00 560.00 - 574.80 1.2579 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 511.8 and 538.1

Weekly Target 1505.98
Weekly Target 2517.62
Weekly Target 3532.28333333333
Weekly Target 4543.92
Weekly Target 5558.58

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Thu 30 April 2026 529.25 (-0.81%) 533.55 520.65 - 546.95 0.9957 times
Fri 24 April 2026 533.55 (-8.92%) 587.05 527.00 - 595.00 1.3374 times
Fri 17 April 2026 585.80 (4.55%) 555.05 542.60 - 594.00 1.3712 times
Fri 10 April 2026 560.30 (6%) 528.60 521.60 - 568.00 0.9122 times
Thu 02 April 2026 528.60 (0.83%) 516.55 501.85 - 541.95 0.4166 times
Fri 27 March 2026 524.25 (-1.62%) 530.35 489.85 - 538.45 0.7635 times
Fri 20 March 2026 532.90 (-1%) 540.00 509.00 - 557.00 1.0673 times
Fri 13 March 2026 538.30 (-4.53%) 554.00 530.30 - 597.95 0.8629 times
Fri 06 March 2026 563.85 (-5.04%) 568.00 545.50 - 596.00 0.8431 times
Fri 27 February 2026 593.80 (6.25%) 560.05 560.05 - 616.00 1.4301 times
Fri 20 February 2026 558.85 (-2.42%) 571.00 546.95 - 596.80 1.2425 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 473.33 and 562.13

Monthly Target 1454.68
Monthly Target 2491.97
Monthly Target 3543.48333333333
Monthly Target 4580.77
Monthly Target 5632.28

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2119 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1585 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.6651 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.8823 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.0822 times
Sun 03 May 2026 (0%) - 0 times

monthly chart NephrocareHealth

Yearly price and charts NephrocareHealth

Strong yearly Stock price targets for NephrocareHealth NEPHROPLUS are 491.25 and 654

Yearly Target 1370.08
Yearly Target 2449.67
Yearly Target 3532.83333333333
Yearly Target 4612.42
Yearly Target 5695.58

Yearly price and volumes Nephrocare Health

Date Closing Open Range Volume
Thu 30 April 2026 529.25 (12.92%) 468.70 453.25 - 616.00 0.7671 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 1.2329 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of NephrocareHealth

Tomorrow's movement Prediction of Nephrocare Health NEPHROPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 543.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephrocare Health NEPHROPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 549 and price is deviating by 18 points

Upper Bollinger band is at 585 and lower is at 513, while middle bands are at 531 and 567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NephrocareHealth (NEPHROPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NephrocareHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NephrocareHealth in short term and the sell signal is strong.

NephrocareHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NephrocareHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NephrocareHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.83 and NephrocareHealth NEPHROPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NephrocareHealth NEPHROPLUS stock. Volume based technical analysis of NephrocareHealth NEPHROPLUS stock is negative.

NephrocareHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 534.57
12 day DMA 551.15
20 day DMA 548.09
35 day DMA 543.91
50 day DMA 552.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA535.97539.33543.1
12 day EMA543.21545.75548.28
20 day EMA545.29546.98548.58
35 day EMA549.87551.08552.22
50 day EMA550.64551.51552.31

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA534.57536.75540.84
12 day SMA551.15555.18557.55
20 day SMA548.09546.97546.6
35 day SMA543.91544.9545.48
50 day SMA552.66553.58554.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nephrocare Health NEPHROPLUS

EPS is 321.87 and PE is: 1.64

Last quarter profit: (December 2025 quarter) 32.24 crores (60.32%)

Debt: 261.45 in crores

Market capitalization: 5260.36

Videos related to: NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top