ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong intraday Stock price targets for NephrocareHealth are 600.68 and 619.13

Intraday Target 1597.6
Intraday Target 2603.75
Intraday Target 3616.05
Intraday Target 4622.2
Intraday Target 5634.5

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Fri 30 October 2026 609.90 (-2.97%) 625.50 609.90 - 628.35 0.7645 times
Thu 29 October 2026 628.55 (0.02%) 632.70 625.00 - 638.40 0.5614 times
Wed 28 October 2026 628.40 (-0.98%) 634.60 625.45 - 637.90 0.5063 times
Tue 27 October 2026 634.60 (4.48%) 608.00 603.25 - 639.60 1.4259 times
Mon 26 October 2026 607.40 (1.84%) 597.00 589.50 - 609.60 1.0212 times
Fri 23 October 2026 596.45 (-0.99%) 604.00 580.20 - 604.00 1.2703 times
Thu 22 October 2026 602.40 (-1.07%) 602.00 595.00 - 607.25 1.0485 times
Wed 21 October 2026 608.90 (-0.43%) 607.00 602.80 - 615.20 0.9316 times
Mon 19 October 2026 611.55 (-0.46%) 612.00 603.60 - 618.80 1.3083 times
Fri 16 October 2026 614.35 (0.44%) 611.65 609.25 - 619.40 1.1619 times
Thu 15 October 2026 611.65 (-0.89%) 619.00 609.00 - 622.65 1.384 times

 Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 599.7 and 649.8

Weekly Target 1562.9
Weekly Target 2586.4
Weekly Target 3613
Weekly Target 4636.5
Weekly Target 5663.1

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Fri 30 October 2026 609.90 (2.26%) 597.00 589.50 - 639.60 0.2617 times
Fri 23 October 2026 596.45 (-2.91%) 612.00 580.20 - 618.80 0.2788 times
Fri 16 October 2026 614.35 (-0.33%) 616.40 601.05 - 630.35 0.465 times
Fri 09 October 2026 616.40 (-5.02%) 653.50 608.00 - 658.00 0.5644 times
Thu 01 October 2026 648.95 (-6.85%) 696.65 636.85 - 696.65 0.8058 times
Fri 25 September 2026 696.65 (-6.28%) 747.05 693.70 - 762.10 5.4808 times
Fri 18 September 2026 743.35 (-2.87%) 770.00 710.05 - 774.95 0.2975 times
Fri 11 September 2026 765.35 (9.8%) 704.90 697.55 - 781.50 0.8368 times
Fri 04 September 2026 697.05 (0.68%) 692.35 669.00 - 720.00 0.6678 times
Fri 28 August 2026 692.35 (-0.25%) 697.05 680.00 - 709.50 0.3415 times
Fri 21 August 2026 694.10 (-0.37%) 702.20 673.00 - 714.05 0.4415 times

 weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 554.15 and 635.95

Monthly Target 1535.57
Monthly Target 2572.73
Monthly Target 3617.36666666667
Monthly Target 4654.53
Monthly Target 5699.17

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 30 October 2026 609.90 (-7.56%) 661.95 580.20 - 662.00 0.6331 times
Wed 30 September 2026 659.75 (-3.4%) 701.00 655.00 - 781.50 2.9257 times
Mon 31 August 2026 682.95 (0.19%) 689.00 669.00 - 725.00 0.6587 times
Fri 31 July 2026 681.65 (0.63%) 686.40 618.00 - 711.90 0.8354 times
Tue 30 June 2026 677.35 (13.14%) 598.70 598.70 - 769.75 1.042 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 1.1159 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.3082 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.2306 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.9672 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 1.2831 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 4.4824 times

 monthly chart NephrocareHealth

Yearly price and charts NephrocareHealth

Strong yearly Stock price targets for NephrocareHealth NEPHROPLUS are 531.58 and 859.83

Yearly Target 1286.63
Yearly Target 2448.27
Yearly Target 3614.88333333333
Yearly Target 4776.52
Yearly Target 5943.13

Yearly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 30 October 2026 609.90 (30.13%) 468.70 453.25 - 781.50 1.381 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 0.619 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NephrocareHealth

Tomorrow's movement Prediction of Nephrocare Health NEPHROPLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 620.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephrocare Health NEPHROPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nephrocare Health NEPHROPLUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 607.63

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 621 and price is deviating by 14 points

Upper Bollinger band is at 648 and lower is at 594, while middle bands are at 608 and 635

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NephrocareHealth (NEPHROPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NephrocareHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NephrocareHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NephrocareHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NephrocareHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NephrocareHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.3 and NephrocareHealth NEPHROPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NephrocareHealth NEPHROPLUS stock. Volume based technical analysis of NephrocareHealth NEPHROPLUS stock is negative.

NephrocareHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 621.77
12 day DMA 614.28
20 day DMA 620.9
35 day DMA 664.54
50 day DMA 673.96
100 day DMA 679.21
150 day DMA 644.14
200 day DMA 617.92

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA618.45622.73619.82
12 day EMA620.55622.49621.39
20 day EMA630.09632.21632.6
35 day EMA646.82648.99650.19
50 day EMA670.03672.48674.27

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA621.77619.08613.85
12 day SMA614.28615.2614.45
20 day SMA620.9623.39625.13
35 day SMA664.54668.37670.72
50 day SMA673.96675.75677.07
100 day SMA679.21679.76680.23
150 day SMA644.14643.62642.96
200 day SMA617.92617.38616.7

Fundamentals, profit and EPS of Nephrocare Health NEPHROPLUS

EPS is 7.66 and PE is: 79.62

Last quarter profit: (March 2026 quarter) 30.37 crores (22.11%)

Debt: 79.70 in crores

Market capitalization: 6601.92

EPS is 321.87 and PE is: 1.89

Last quarter profit: (December 2025 quarter) 32.24 crores (60.32%)

Debt: 261.45 in crores

Market capitalization: 5260.36

Videos related to: NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top