ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong intraday Stock price targets for NephrocareHealth are 541.25 and 559

Intraday Target 1537.58
Intraday Target 2544.92
Intraday Target 3555.33333333333
Intraday Target 4562.67
Intraday Target 5573.08

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Wed 22 April 2026 552.25 (-1.82%) 563.00 548.00 - 565.75 1.0472 times
Tue 21 April 2026 562.50 (-1.86%) 569.00 557.20 - 577.85 0.5098 times
Mon 20 April 2026 573.15 (-2.16%) 587.05 565.75 - 595.00 1.4581 times
Fri 17 April 2026 585.80 (3.27%) 571.25 571.25 - 594.00 1.3138 times
Thu 16 April 2026 567.25 (1.32%) 560.00 560.00 - 574.80 1.1593 times
Wed 15 April 2026 559.85 (-3.06%) 588.80 554.00 - 594.00 1.3488 times
Mon 13 April 2026 577.55 (3.08%) 555.05 542.60 - 586.90 0.8222 times
Fri 10 April 2026 560.30 (1.45%) 552.00 544.95 - 568.00 0.6816 times
Thu 09 April 2026 552.30 (1.3%) 549.00 538.05 - 555.00 0.2938 times
Wed 08 April 2026 545.20 (2.89%) 543.05 532.50 - 557.70 1.3654 times
Tue 07 April 2026 529.90 (0.76%) 529.00 524.55 - 539.00 0.3198 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 526.63 and 573.63

Weekly Target 1518.08
Weekly Target 2535.17
Weekly Target 3565.08333333333
Weekly Target 4582.17
Weekly Target 5612.08

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Wed 22 April 2026 552.25 (-5.73%) 587.05 548.00 - 595.00 0.9084 times
Fri 17 April 2026 585.80 (4.55%) 555.05 542.60 - 594.00 1.3992 times
Fri 10 April 2026 560.30 (6%) 528.60 521.60 - 568.00 0.9309 times
Thu 02 April 2026 528.60 (0.83%) 516.55 501.85 - 541.95 0.4251 times
Fri 27 March 2026 524.25 (-1.62%) 530.35 489.85 - 538.45 0.7791 times
Fri 20 March 2026 532.90 (-1%) 540.00 509.00 - 557.00 1.0891 times
Fri 13 March 2026 538.30 (-4.53%) 554.00 530.30 - 597.95 0.8806 times
Fri 06 March 2026 563.85 (-5.04%) 568.00 545.50 - 596.00 0.8603 times
Fri 27 February 2026 593.80 (6.25%) 560.05 560.05 - 616.00 1.4594 times
Fri 20 February 2026 558.85 (-2.42%) 571.00 546.95 - 596.80 1.2679 times
Fri 13 February 2026 572.70 (7.99%) 534.90 516.70 - 603.80 11.6006 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 529.23 and 618.03

Monthly Target 1462.35
Monthly Target 2507.3
Monthly Target 3551.15
Monthly Target 4596.1
Monthly Target 5639.95

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Wed 22 April 2026 552.25 (8.96%) 532.40 506.20 - 595.00 0.1514 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1605 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.6735 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.8934 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.1211 times
Wed 22 April 2026 (0%) - 0 times

monthly chart NephrocareHealth

Yearly price and charts NephrocareHealth

Strong yearly Stock price targets for NephrocareHealth NEPHROPLUS are 502.75 and 665.5

Yearly Target 1377.75
Yearly Target 2465
Yearly Target 3540.5
Yearly Target 4627.75
Yearly Target 5703.25

Yearly price and volumes Nephrocare Health

Date Closing Open Range Volume
Wed 22 April 2026 552.25 (17.83%) 468.70 453.25 - 616.00 0.7516 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 1.2484 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of NephrocareHealth

Tomorrow's movement Prediction of Nephrocare Health NEPHROPLUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 557.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephrocare Health NEPHROPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nephrocare Health NEPHROPLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.2

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 23 points

Upper Bollinger band is at 590 and lower is at 498, while middle bands are at 521 and 567

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NephrocareHealth (NEPHROPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NephrocareHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NephrocareHealth in short term and the buy signal is strong.

NephrocareHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NephrocareHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NephrocareHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.66 and NephrocareHealth NEPHROPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NephrocareHealth NEPHROPLUS stock. Volume based technical analysis of NephrocareHealth NEPHROPLUS stock is negative.

NephrocareHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 568.19
12 day DMA 557.66
20 day DMA 543.52
35 day DMA 550.89
50 day DMA 553.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA562.65567.85570.52
12 day EMA557.96559558.36
20 day EMA553.44553.56552.62
35 day EMA551.37551.32550.66
50 day EMA552.55552.56552.15

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA568.19569.71572.72
12 day SMA557.66555.69552.84
20 day SMA543.52542.39541.96
35 day SMA550.89551.55551.69
50 day SMA553.82553.3552.32
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nephrocare Health NEPHROPLUS

EPS is 321.87 and PE is: 1.72

Last quarter profit: (December 2025 quarter) 32.24 crores (60.32%)

Debt: 261.45 in crores

Market capitalization: 5260.36

Videos related to: NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top