ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong intraday Stock price targets for NephrocareHealth are 651.65 and 670.35

Intraday Target 1640.87
Intraday Target 2650.93
Intraday Target 3659.56666666667
Intraday Target 4669.63
Intraday Target 5678.27

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Thu 04 June 2026 661.00 (0.11%) 661.00 649.50 - 668.20 0.4281 times
Wed 03 June 2026 660.30 (-0.02%) 662.65 638.05 - 671.95 0.6363 times
Tue 02 June 2026 660.45 (3.75%) 637.05 624.25 - 664.00 1.1379 times
Mon 01 June 2026 636.60 (6.33%) 598.70 598.70 - 650.00 2.1668 times
Fri 29 May 2026 598.70 (-1.06%) 605.05 596.00 - 615.55 0.6431 times
Wed 27 May 2026 605.10 (-0.33%) 607.10 600.10 - 616.25 0.3812 times
Tue 26 May 2026 607.10 (-2.1%) 625.00 606.55 - 625.00 0.4025 times
Mon 25 May 2026 620.10 (2.07%) 612.30 612.30 - 626.75 0.6964 times
Fri 22 May 2026 607.50 (3.77%) 589.90 589.90 - 618.75 2.1713 times
Thu 21 May 2026 585.45 (-4.67%) 618.00 583.10 - 625.80 1.3364 times
Wed 20 May 2026 614.10 (-5.48%) 629.75 582.05 - 632.95 2.1765 times

 Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 629.85 and 703.1

Weekly Target 1570.63
Weekly Target 2615.82
Weekly Target 3643.88333333333
Weekly Target 4689.07
Weekly Target 5717.13

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Thu 04 June 2026 661.00 (10.41%) 598.70 598.70 - 671.95 1.2252 times
Fri 29 May 2026 598.70 (-1.45%) 612.30 596.00 - 626.75 0.5954 times
Fri 22 May 2026 607.50 (-5.66%) 654.00 582.05 - 663.90 2.5696 times
Fri 15 May 2026 643.95 (18.17%) 542.25 536.00 - 657.00 3.0087 times
Fri 08 May 2026 544.95 (2.97%) 535.00 530.80 - 557.95 0.6626 times
Thu 30 April 2026 529.25 (-0.81%) 533.55 520.65 - 546.95 0.3835 times
Fri 24 April 2026 533.55 (-8.92%) 587.05 527.00 - 595.00 0.5151 times
Fri 17 April 2026 585.80 (4.55%) 555.05 542.60 - 594.00 0.5281 times
Fri 10 April 2026 560.30 (6%) 528.60 521.60 - 568.00 0.3514 times
Thu 02 April 2026 528.60 (0.83%) 516.55 501.85 - 541.95 0.1605 times
Fri 27 March 2026 524.25 (-1.62%) 530.35 489.85 - 538.45 0.2941 times

 weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 629.85 and 703.1

Monthly Target 1570.63
Monthly Target 2615.82
Monthly Target 3643.88333333333
Monthly Target 4689.07
Monthly Target 5717.13

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Thu 04 June 2026 661.00 (10.41%) 598.70 598.70 - 671.95 0.163 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 0.9096 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2512 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1879 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.7884 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 1.0459 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.6538 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart NephrocareHealth

Yearly price and charts NephrocareHealth

Strong yearly Stock price targets for NephrocareHealth NEPHROPLUS are 557.13 and 775.83

Yearly Target 1376.7
Yearly Target 2518.85
Yearly Target 3595.4
Yearly Target 4737.55
Yearly Target 5814.1

Yearly price and volumes Nephrocare Health

Date Closing Open Range Volume
Thu 04 June 2026 661.00 (41.03%) 468.70 453.25 - 671.95 0.956 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 1.044 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NephrocareHealth

Tomorrow's movement Prediction of Nephrocare Health NEPHROPLUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 628.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nephrocare Health NEPHROPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nephrocare Health NEPHROPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nephrocare Health NEPHROPLUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.73

Tomorrow's movement Prediction of Nephrocare Health NEPHROPLUS is strongly bullish. It has broken a strong resistance of 591 and is expected to move up further.

Munafa value: 94 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 610 and price is deviating by 37 points

Upper Bollinger band is at 682 and lower is at 537, while middle bands are at 574 and 646

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NephrocareHealth (NEPHROPLUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NephrocareHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NephrocareHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NephrocareHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NephrocareHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NephrocareHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.74 and NephrocareHealth NEPHROPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NephrocareHealth NEPHROPLUS stock. Volume based technical analysis of NephrocareHealth NEPHROPLUS stock is negative.

NephrocareHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 643.41
12 day DMA 625.51
20 day DMA 609.42
35 day DMA 583.49
50 day DMA 568.43
100 day DMA 553.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA647.38640.57630.7
12 day EMA628.1622.12615.18
20 day EMA612.66607.57602.02
35 day EMA593.39589.41585.24
50 day EMA573.67570.11566.43

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA643.41632.23621.59
12 day SMA625.51624.07622.71
20 day SMA609.42603.1596.98
35 day SMA583.49581.11578.25
50 day SMA568.43566.29563.39
100 day SMA553.17551.36549.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nephrocare Health NEPHROPLUS

EPS is 321.87 and PE is: 2.05

Last quarter profit: (December 2025 quarter) 32.24 crores (60.32%)

Debt: 261.45 in crores

Market capitalization: 5260.36

Videos related to: NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top