Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do NELCAST
- Forcast & Targets NELCAST
- NELCAST Experts view
- Tomorrow's Movement NELCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelcast
Strong intraday Stock price targets for Nelcast are 104.8 and 109.21
| Intraday Target 1 | 103.99 |
| Intraday Target 2 | 105.6 |
| Intraday Target 3 | 108.40333333333 |
| Intraday Target 4 | 110.01 |
| Intraday Target 5 | 112.81 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.20 (-0.14%) | 107.35 | 106.80 - 111.21 | 0.658 times | Fri 05 December 2025 | 107.35 (-2.39%) | 111.06 | 107.05 - 111.06 | 0.5868 times | Thu 04 December 2025 | 109.98 (0.2%) | 109.01 | 109.01 - 111.78 | 0.3942 times | Wed 03 December 2025 | 109.76 (0.09%) | 109.66 | 109.05 - 112.60 | 0.6404 times | Tue 02 December 2025 | 109.66 (-2.09%) | 111.00 | 109.20 - 111.57 | 0.6347 times | Mon 01 December 2025 | 112.00 (-3.4%) | 116.99 | 111.00 - 116.99 | 1.23 times | Fri 28 November 2025 | 115.94 (4.32%) | 110.60 | 110.60 - 121.88 | 4.2073 times | Thu 27 November 2025 | 111.14 (2.26%) | 108.10 | 107.10 - 111.90 | 0.8117 times | Wed 26 November 2025 | 108.68 (1.99%) | 107.09 | 107.09 - 112.77 | 0.4913 times | Tue 25 November 2025 | 106.56 (0.39%) | 106.16 | 105.28 - 107.45 | 0.3456 times | Mon 24 November 2025 | 106.15 (-3.24%) | 109.70 | 105.36 - 111.89 | 0.4936 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 104.8 and 109.21
| Weekly Target 1 | 103.99 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 108.40333333333 |
| Weekly Target 4 | 110.01 |
| Weekly Target 5 | 112.81 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.20 (-0.14%) | 107.35 | 106.80 - 111.21 | 0.0927 times | Fri 05 December 2025 | 107.35 (-7.41%) | 116.99 | 107.05 - 116.99 | 0.4913 times | Fri 28 November 2025 | 115.94 (5.68%) | 109.70 | 105.28 - 121.88 | 0.8948 times | Fri 21 November 2025 | 109.71 (0.85%) | 109.20 | 108.51 - 115.01 | 0.5317 times | Fri 14 November 2025 | 108.78 (-2.08%) | 111.37 | 107.73 - 113.50 | 0.4102 times | Fri 07 November 2025 | 111.09 (-4.36%) | 118.60 | 106.80 - 118.70 | 0.6225 times | Fri 31 October 2025 | 116.15 (-2.98%) | 121.85 | 115.50 - 131.05 | 2.4382 times | Fri 24 October 2025 | 119.72 (1.25%) | 119.47 | 116.27 - 121.89 | 0.5978 times | Fri 17 October 2025 | 118.24 (4.13%) | 113.00 | 106.15 - 128.86 | 2.4009 times | Fri 10 October 2025 | 113.55 (-11.6%) | 128.45 | 110.00 - 130.09 | 1.5199 times | Fri 03 October 2025 | 128.45 (-7.12%) | 136.12 | 124.01 - 137.41 | 0.8559 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 101.91 and 112.1
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 110.33 |
| Monthly Target 4 | 113.86 |
| Monthly Target 5 | 120.52 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.20 (-7.54%) | 116.99 | 106.80 - 116.99 | 0.065 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2736 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.8033 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3609 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 4.0798 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.457 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.4133 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.7187 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.1866 times | Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 0.6419 times | Fri 28 February 2025 | 95.46 (-10.28%) | 105.00 | 95.00 - 112.05 | 0.1806 times |
Yearly price and charts Nelcast
Strong yearly Stock price targets for Nelcast NELCAST are 41.7 and 144.05
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 63.53 |
| Yearly Target 3 | 122.21666666667 |
| Yearly Target 4 | 165.88 |
| Yearly Target 5 | 224.57 |
Yearly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.20 (-13.32%) | 124.00 | 78.55 - 180.90 | 0.9819 times | Tue 31 December 2024 | 123.67 (-21.68%) | 157.50 | 105.21 - 175.60 | 0.6067 times | Fri 29 December 2023 | 157.90 (59.01%) | 99.30 | 85.50 - 194.30 | 2.3453 times | Fri 30 December 2022 | 99.30 (22.9%) | 82.40 | 50.00 - 119.75 | 1.2416 times | Fri 31 December 2021 | 80.80 (28.56%) | 63.65 | 60.10 - 100.35 | 1.5588 times | Thu 31 December 2020 | 62.85 (21.1%) | 52.35 | 23.20 - 66.90 | 1.1248 times | Tue 31 December 2019 | 51.90 (-35.77%) | 81.30 | 31.30 - 86.35 | 0.5007 times | Mon 31 December 2018 | 80.80 (-16.01%) | 97.00 | 64.10 - 108.65 | 0.5285 times | Fri 29 December 2017 | 96.20 (91.63%) | 51.25 | 47.10 - 109.20 | 0.9321 times | Fri 30 December 2016 | 50.20 (-30.85%) | 70.70 | 44.00 - 76.60 | 0.1796 times | Thu 31 December 2015 | 72.60 (0%) | 52.30 | 49.50 - 75.45 | 0.132 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelcast (NELCAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.
Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.28 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.
Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 109.51 |
| 20 day DMA | 109.92 |
| 35 day DMA | 113.56 |
| 50 day DMA | 116.27 |
| 100 day DMA | 136.01 |
| 150 day DMA | 134.07 |
| 200 day DMA | 123.32 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.65 | 109.37 | 110.38 |
| 12 day EMA | 109.69 | 110.14 | 110.65 |
| 20 day EMA | 110.99 | 111.39 | 111.81 |
| 35 day EMA | 114.32 | 114.74 | 115.17 |
| 50 day EMA | 117.9 | 118.34 | 118.79 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 109.75 | 111.47 |
| 12 day SMA | 109.51 | 109.74 | 110.05 |
| 20 day SMA | 109.92 | 110.12 | 110.31 |
| 35 day SMA | 113.56 | 114.05 | 114.05 |
| 50 day SMA | 116.27 | 117.04 | 117.77 |
| 100 day SMA | 136.01 | 136.31 | 136.63 |
| 150 day SMA | 134.07 | 133.94 | 133.8 |
| 200 day SMA | 123.32 | 123.33 | 123.34 |
Fundamentals, profit and EPS of Nelcast NELCAST
EPS is 4.81 and PE is: 22.29
Last quarter profit: (June 2025 quarter) 12.50 crores (96.54%)
Debt: 294.45 in crores
Market capitalization: 1277.65
EPS is 4.29 and PE is: 24.99
Last quarter profit: (March 2025 quarter) 13.54 crores (192.44%)
Debt: 294.45 in crores
Market capitalization: 1189.39
Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


