ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 104.8 and 109.21

Intraday Target 1103.99
Intraday Target 2105.6
Intraday Target 3108.40333333333
Intraday Target 4110.01
Intraday Target 5112.81

Daily price and volume Nelcast

Date Closing Open Range Volume
Mon 08 December 2025 107.20 (-0.14%) 107.35 106.80 - 111.21 0.658 times
Fri 05 December 2025 107.35 (-2.39%) 111.06 107.05 - 111.06 0.5868 times
Thu 04 December 2025 109.98 (0.2%) 109.01 109.01 - 111.78 0.3942 times
Wed 03 December 2025 109.76 (0.09%) 109.66 109.05 - 112.60 0.6404 times
Tue 02 December 2025 109.66 (-2.09%) 111.00 109.20 - 111.57 0.6347 times
Mon 01 December 2025 112.00 (-3.4%) 116.99 111.00 - 116.99 1.23 times
Fri 28 November 2025 115.94 (4.32%) 110.60 110.60 - 121.88 4.2073 times
Thu 27 November 2025 111.14 (2.26%) 108.10 107.10 - 111.90 0.8117 times
Wed 26 November 2025 108.68 (1.99%) 107.09 107.09 - 112.77 0.4913 times
Tue 25 November 2025 106.56 (0.39%) 106.16 105.28 - 107.45 0.3456 times
Mon 24 November 2025 106.15 (-3.24%) 109.70 105.36 - 111.89 0.4936 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 104.8 and 109.21

Weekly Target 1103.99
Weekly Target 2105.6
Weekly Target 3108.40333333333
Weekly Target 4110.01
Weekly Target 5112.81

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Mon 08 December 2025 107.20 (-0.14%) 107.35 106.80 - 111.21 0.0927 times
Fri 05 December 2025 107.35 (-7.41%) 116.99 107.05 - 116.99 0.4913 times
Fri 28 November 2025 115.94 (5.68%) 109.70 105.28 - 121.88 0.8948 times
Fri 21 November 2025 109.71 (0.85%) 109.20 108.51 - 115.01 0.5317 times
Fri 14 November 2025 108.78 (-2.08%) 111.37 107.73 - 113.50 0.4102 times
Fri 07 November 2025 111.09 (-4.36%) 118.60 106.80 - 118.70 0.6225 times
Fri 31 October 2025 116.15 (-2.98%) 121.85 115.50 - 131.05 2.4382 times
Fri 24 October 2025 119.72 (1.25%) 119.47 116.27 - 121.89 0.5978 times
Fri 17 October 2025 118.24 (4.13%) 113.00 106.15 - 128.86 2.4009 times
Fri 10 October 2025 113.55 (-11.6%) 128.45 110.00 - 130.09 1.5199 times
Fri 03 October 2025 128.45 (-7.12%) 136.12 124.01 - 137.41 0.8559 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 101.91 and 112.1

Monthly Target 1100.14
Monthly Target 2103.67
Monthly Target 3110.33
Monthly Target 4113.86
Monthly Target 5120.52

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Mon 08 December 2025 107.20 (-7.54%) 116.99 106.80 - 116.99 0.065 times
Fri 28 November 2025 115.94 (-0.18%) 118.60 105.28 - 121.88 0.2736 times
Fri 31 October 2025 116.15 (-7.3%) 127.00 106.15 - 131.05 0.8033 times
Tue 30 September 2025 125.29 (-14.77%) 149.80 124.01 - 154.40 0.3609 times
Fri 29 August 2025 147.01 (-6.41%) 160.89 142.61 - 180.90 4.0798 times
Thu 31 July 2025 157.08 (5.82%) 149.50 135.55 - 170.99 1.457 times
Mon 30 June 2025 148.44 (8.58%) 133.10 125.66 - 154.75 1.4133 times
Fri 30 May 2025 136.71 (57.35%) 86.70 81.02 - 144.00 0.7187 times
Wed 30 April 2025 86.88 (4.69%) 83.99 80.60 - 98.50 0.1866 times
Fri 28 March 2025 82.99 (-13.06%) 97.00 78.55 - 97.59 0.6419 times
Fri 28 February 2025 95.46 (-10.28%) 105.00 95.00 - 112.05 0.1806 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast NELCAST are 41.7 and 144.05

Yearly Target 119.87
Yearly Target 263.53
Yearly Target 3122.21666666667
Yearly Target 4165.88
Yearly Target 5224.57

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Mon 08 December 2025 107.20 (-13.32%) 124.00 78.55 - 180.90 0.9819 times
Tue 31 December 2024 123.67 (-21.68%) 157.50 105.21 - 175.60 0.6067 times
Fri 29 December 2023 157.90 (59.01%) 99.30 85.50 - 194.30 2.3453 times
Fri 30 December 2022 99.30 (22.9%) 82.40 50.00 - 119.75 1.2416 times
Fri 31 December 2021 80.80 (28.56%) 63.65 60.10 - 100.35 1.5588 times
Thu 31 December 2020 62.85 (21.1%) 52.35 23.20 - 66.90 1.1248 times
Tue 31 December 2019 51.90 (-35.77%) 81.30 31.30 - 86.35 0.5007 times
Mon 31 December 2018 80.80 (-16.01%) 97.00 64.10 - 108.65 0.5285 times
Fri 29 December 2017 96.20 (91.63%) 51.25 47.10 - 109.20 0.9321 times
Fri 30 December 2016 50.20 (-30.85%) 70.70 44.00 - 76.60 0.1796 times
Thu 31 December 2015 72.60 (0%) 52.30 49.50 - 75.45 0.132 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.28 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 108.79
12 day DMA 109.51
20 day DMA 109.92
35 day DMA 113.56
50 day DMA 116.27
100 day DMA 136.01
150 day DMA 134.07
200 day DMA 123.32

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA108.65109.37110.38
12 day EMA109.69110.14110.65
20 day EMA110.99111.39111.81
35 day EMA114.32114.74115.17
50 day EMA117.9118.34118.79

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA108.79109.75111.47
12 day SMA109.51109.74110.05
20 day SMA109.92110.12110.31
35 day SMA113.56114.05114.05
50 day SMA116.27117.04117.77
100 day SMA136.01136.31136.63
150 day SMA134.07133.94133.8
200 day SMA123.32123.33123.34

Fundamentals, profit and EPS of Nelcast NELCAST

EPS is 4.81 and PE is: 22.29

Last quarter profit: (June 2025 quarter) 12.50 crores (96.54%)

Debt: 294.45 in crores

Market capitalization: 1277.65

EPS is 4.29 and PE is: 24.99

Last quarter profit: (March 2025 quarter) 13.54 crores (192.44%)

Debt: 294.45 in crores

Market capitalization: 1189.39

Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top