ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 105.2 and 109.21

Intraday Target 1104.48
Intraday Target 2105.91
Intraday Target 3108.48666666667
Intraday Target 4109.92
Intraday Target 5112.5

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 05 December 2025 107.35 (-2.39%) 111.06 107.05 - 111.06 0.5966 times
Thu 04 December 2025 109.98 (0.2%) 109.01 109.01 - 111.78 0.4008 times
Wed 03 December 2025 109.76 (0.09%) 109.66 109.05 - 112.60 0.6511 times
Tue 02 December 2025 109.66 (-2.09%) 111.00 109.20 - 111.57 0.6453 times
Mon 01 December 2025 112.00 (-3.4%) 116.99 111.00 - 116.99 1.2506 times
Fri 28 November 2025 115.94 (4.32%) 110.60 110.60 - 121.88 4.2776 times
Thu 27 November 2025 111.14 (2.26%) 108.10 107.10 - 111.90 0.8253 times
Wed 26 November 2025 108.68 (1.99%) 107.09 107.09 - 112.77 0.4995 times
Tue 25 November 2025 106.56 (0.39%) 106.16 105.28 - 107.45 0.3514 times
Mon 24 November 2025 106.15 (-3.24%) 109.70 105.36 - 111.89 0.5018 times
Fri 21 November 2025 109.71 (-0.25%) 109.50 109.20 - 112.95 0.8934 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 102.23 and 112.17

Weekly Target 1100.52
Weekly Target 2103.94
Weekly Target 3110.46333333333
Weekly Target 4113.88
Weekly Target 5120.4

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 05 December 2025 107.35 (-7.41%) 116.99 107.05 - 116.99 0.4565 times
Fri 28 November 2025 115.94 (5.68%) 109.70 105.28 - 121.88 0.8314 times
Fri 21 November 2025 109.71 (0.85%) 109.20 108.51 - 115.01 0.494 times
Fri 14 November 2025 108.78 (-2.08%) 111.37 107.73 - 113.50 0.3811 times
Fri 07 November 2025 111.09 (-4.36%) 118.60 106.80 - 118.70 0.5783 times
Fri 31 October 2025 116.15 (-2.98%) 121.85 115.50 - 131.05 2.2653 times
Fri 24 October 2025 119.72 (1.25%) 119.47 116.27 - 121.89 0.5554 times
Fri 17 October 2025 118.24 (4.13%) 113.00 106.15 - 128.86 2.2306 times
Fri 10 October 2025 113.55 (-11.6%) 128.45 110.00 - 130.09 1.4122 times
Fri 03 October 2025 128.45 (-7.12%) 136.12 124.01 - 137.41 0.7953 times
Fri 26 September 2025 138.30 (-5.12%) 147.65 136.12 - 147.65 0.7383 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 102.23 and 112.17

Monthly Target 1100.52
Monthly Target 2103.94
Monthly Target 3110.46333333333
Monthly Target 4113.88
Monthly Target 5120.4

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 05 December 2025 107.35 (-7.41%) 116.99 107.05 - 116.99 0.0547 times
Fri 28 November 2025 115.94 (-0.18%) 118.60 105.28 - 121.88 0.2738 times
Fri 31 October 2025 116.15 (-7.3%) 127.00 106.15 - 131.05 0.8041 times
Tue 30 September 2025 125.29 (-14.77%) 149.80 124.01 - 154.40 0.3612 times
Fri 29 August 2025 147.01 (-6.41%) 160.89 142.61 - 180.90 4.084 times
Thu 31 July 2025 157.08 (5.82%) 149.50 135.55 - 170.99 1.4585 times
Mon 30 June 2025 148.44 (8.58%) 133.10 125.66 - 154.75 1.4147 times
Fri 30 May 2025 136.71 (57.35%) 86.70 81.02 - 144.00 0.7195 times
Wed 30 April 2025 86.88 (4.69%) 83.99 80.60 - 98.50 0.1868 times
Fri 28 March 2025 82.99 (-13.06%) 97.00 78.55 - 97.59 0.6426 times
Fri 28 February 2025 95.46 (-10.28%) 105.00 95.00 - 112.05 0.1807 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast NELCAST are 41.78 and 144.13

Yearly Target 119.92
Yearly Target 263.63
Yearly Target 3122.26666666667
Yearly Target 4165.98
Yearly Target 5224.62

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Fri 05 December 2025 107.35 (-13.2%) 124.00 78.55 - 180.90 0.9811 times
Tue 31 December 2024 123.67 (-21.68%) 157.50 105.21 - 175.60 0.6067 times
Fri 29 December 2023 157.90 (59.01%) 99.30 85.50 - 194.30 2.3455 times
Fri 30 December 2022 99.30 (22.9%) 82.40 50.00 - 119.75 1.2417 times
Fri 31 December 2021 80.80 (28.56%) 63.65 60.10 - 100.35 1.559 times
Thu 31 December 2020 62.85 (21.1%) 52.35 23.20 - 66.90 1.1249 times
Tue 31 December 2019 51.90 (-35.77%) 81.30 31.30 - 86.35 0.5008 times
Mon 31 December 2018 80.80 (-16.01%) 97.00 64.10 - 108.65 0.5286 times
Fri 29 December 2017 96.20 (91.63%) 51.25 47.10 - 109.20 0.9322 times
Fri 30 December 2016 50.20 (-30.85%) 70.70 44.00 - 76.60 0.1796 times
Thu 31 December 2015 72.60 (0%) 52.30 49.50 - 75.45 0.1321 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelcast NELCAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nelcast NELCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.61

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.31 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 109.75
12 day DMA 109.74
20 day DMA 110.12
35 day DMA 114.05
50 day DMA 117.04
100 day DMA 136.31
150 day DMA 133.94
200 day DMA 123.33

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA109.37110.38110.58
12 day EMA110.13110.64110.76
20 day EMA111.39111.82112.01
35 day EMA114.82115.26115.57
50 day EMA118.62119.08119.45

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA109.75111.47111.7
12 day SMA109.74110.05110.23
20 day SMA110.12110.31110.24
35 day SMA114.05114.05114.04
50 day SMA117.04117.77118.48
100 day SMA136.31136.63136.95
150 day SMA133.94133.8133.64
200 day SMA123.33123.34123.34

Fundamentals, profit and EPS of Nelcast NELCAST

EPS is 4.81 and PE is: 22.32

Last quarter profit: (June 2025 quarter) 12.50 crores (96.54%)

Debt: 294.45 in crores

Market capitalization: 1277.65

EPS is 4.29 and PE is: 25.02

Last quarter profit: (March 2025 quarter) 13.54 crores (192.44%)

Debt: 294.45 in crores

Market capitalization: 1189.39

Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top