Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do NELCAST
- Forcast & Targets NELCAST
- NELCAST Experts view
- Tomorrow's Movement NELCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelcast
Strong intraday Stock price targets for Nelcast are 105.2 and 109.21
| Intraday Target 1 | 104.48 |
| Intraday Target 2 | 105.91 |
| Intraday Target 3 | 108.48666666667 |
| Intraday Target 4 | 109.92 |
| Intraday Target 5 | 112.5 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.35 (-2.39%) | 111.06 | 107.05 - 111.06 | 0.5966 times | Thu 04 December 2025 | 109.98 (0.2%) | 109.01 | 109.01 - 111.78 | 0.4008 times | Wed 03 December 2025 | 109.76 (0.09%) | 109.66 | 109.05 - 112.60 | 0.6511 times | Tue 02 December 2025 | 109.66 (-2.09%) | 111.00 | 109.20 - 111.57 | 0.6453 times | Mon 01 December 2025 | 112.00 (-3.4%) | 116.99 | 111.00 - 116.99 | 1.2506 times | Fri 28 November 2025 | 115.94 (4.32%) | 110.60 | 110.60 - 121.88 | 4.2776 times | Thu 27 November 2025 | 111.14 (2.26%) | 108.10 | 107.10 - 111.90 | 0.8253 times | Wed 26 November 2025 | 108.68 (1.99%) | 107.09 | 107.09 - 112.77 | 0.4995 times | Tue 25 November 2025 | 106.56 (0.39%) | 106.16 | 105.28 - 107.45 | 0.3514 times | Mon 24 November 2025 | 106.15 (-3.24%) | 109.70 | 105.36 - 111.89 | 0.5018 times | Fri 21 November 2025 | 109.71 (-0.25%) | 109.50 | 109.20 - 112.95 | 0.8934 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 102.23 and 112.17
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 103.94 |
| Weekly Target 3 | 110.46333333333 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.35 (-7.41%) | 116.99 | 107.05 - 116.99 | 0.4565 times | Fri 28 November 2025 | 115.94 (5.68%) | 109.70 | 105.28 - 121.88 | 0.8314 times | Fri 21 November 2025 | 109.71 (0.85%) | 109.20 | 108.51 - 115.01 | 0.494 times | Fri 14 November 2025 | 108.78 (-2.08%) | 111.37 | 107.73 - 113.50 | 0.3811 times | Fri 07 November 2025 | 111.09 (-4.36%) | 118.60 | 106.80 - 118.70 | 0.5783 times | Fri 31 October 2025 | 116.15 (-2.98%) | 121.85 | 115.50 - 131.05 | 2.2653 times | Fri 24 October 2025 | 119.72 (1.25%) | 119.47 | 116.27 - 121.89 | 0.5554 times | Fri 17 October 2025 | 118.24 (4.13%) | 113.00 | 106.15 - 128.86 | 2.2306 times | Fri 10 October 2025 | 113.55 (-11.6%) | 128.45 | 110.00 - 130.09 | 1.4122 times | Fri 03 October 2025 | 128.45 (-7.12%) | 136.12 | 124.01 - 137.41 | 0.7953 times | Fri 26 September 2025 | 138.30 (-5.12%) | 147.65 | 136.12 - 147.65 | 0.7383 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 102.23 and 112.17
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 103.94 |
| Monthly Target 3 | 110.46333333333 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.35 (-7.41%) | 116.99 | 107.05 - 116.99 | 0.0547 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2738 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.8041 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3612 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 4.084 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.4585 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.4147 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.7195 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.1868 times | Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 0.6426 times | Fri 28 February 2025 | 95.46 (-10.28%) | 105.00 | 95.00 - 112.05 | 0.1807 times |
Yearly price and charts Nelcast
Strong yearly Stock price targets for Nelcast NELCAST are 41.78 and 144.13
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 63.63 |
| Yearly Target 3 | 122.26666666667 |
| Yearly Target 4 | 165.98 |
| Yearly Target 5 | 224.62 |
Yearly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.35 (-13.2%) | 124.00 | 78.55 - 180.90 | 0.9811 times | Tue 31 December 2024 | 123.67 (-21.68%) | 157.50 | 105.21 - 175.60 | 0.6067 times | Fri 29 December 2023 | 157.90 (59.01%) | 99.30 | 85.50 - 194.30 | 2.3455 times | Fri 30 December 2022 | 99.30 (22.9%) | 82.40 | 50.00 - 119.75 | 1.2417 times | Fri 31 December 2021 | 80.80 (28.56%) | 63.65 | 60.10 - 100.35 | 1.559 times | Thu 31 December 2020 | 62.85 (21.1%) | 52.35 | 23.20 - 66.90 | 1.1249 times | Tue 31 December 2019 | 51.90 (-35.77%) | 81.30 | 31.30 - 86.35 | 0.5008 times | Mon 31 December 2018 | 80.80 (-16.01%) | 97.00 | 64.10 - 108.65 | 0.5286 times | Fri 29 December 2017 | 96.20 (91.63%) | 51.25 | 47.10 - 109.20 | 0.9322 times | Fri 30 December 2016 | 50.20 (-30.85%) | 70.70 | 44.00 - 76.60 | 0.1796 times | Thu 31 December 2015 | 72.60 (0%) | 52.30 | 49.50 - 75.45 | 0.1321 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelcast NELCAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nelcast NELCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.61
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.
Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.31 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 109.75 |
| 12 day DMA | 109.74 |
| 20 day DMA | 110.12 |
| 35 day DMA | 114.05 |
| 50 day DMA | 117.04 |
| 100 day DMA | 136.31 |
| 150 day DMA | 133.94 |
| 200 day DMA | 123.33 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 110.38 | 110.58 |
| 12 day EMA | 110.13 | 110.64 | 110.76 |
| 20 day EMA | 111.39 | 111.82 | 112.01 |
| 35 day EMA | 114.82 | 115.26 | 115.57 |
| 50 day EMA | 118.62 | 119.08 | 119.45 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.75 | 111.47 | 111.7 |
| 12 day SMA | 109.74 | 110.05 | 110.23 |
| 20 day SMA | 110.12 | 110.31 | 110.24 |
| 35 day SMA | 114.05 | 114.05 | 114.04 |
| 50 day SMA | 117.04 | 117.77 | 118.48 |
| 100 day SMA | 136.31 | 136.63 | 136.95 |
| 150 day SMA | 133.94 | 133.8 | 133.64 |
| 200 day SMA | 123.33 | 123.34 | 123.34 |
Fundamentals, profit and EPS of Nelcast NELCAST
EPS is 4.81 and PE is: 22.32
Last quarter profit: (June 2025 quarter) 12.50 crores (96.54%)
Debt: 294.45 in crores
Market capitalization: 1277.65
EPS is 4.29 and PE is: 25.02
Last quarter profit: (March 2025 quarter) 13.54 crores (192.44%)
Debt: 294.45 in crores
Market capitalization: 1189.39
Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


