ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NectarLifesciences

Strong intraday Stock price targets for NectarLifesciences are 10.32 and 10.64

Intraday Target 110.05
Intraday Target 210.26
Intraday Target 310.373333333333
Intraday Target 410.58
Intraday Target 510.69

Daily price and volume Nectar Lifesciences

Date Closing Open Range Volume
Thu 12 November 2026 10.46 (0.87%) 10.17 10.17 - 10.49 0.6936 times
Wed 11 November 2026 10.37 (1.17%) 10.44 10.30 - 10.44 1.22 times
Mon 09 November 2026 10.25 (-0.29%) 10.35 10.09 - 10.35 0.6181 times
Sun 08 November 2026 10.28 (2.29%) 10.15 10.05 - 10.44 0.5314 times
Fri 06 November 2026 10.05 (-1.47%) 10.25 9.98 - 10.25 1.4459 times
Thu 05 November 2026 10.20 (0.59%) 10.47 10.10 - 10.47 1.6642 times
Tue 03 November 2026 10.14 (-0.39%) 10.18 10.10 - 10.35 0.771 times
Mon 02 November 2026 10.18 (-0.2%) 10.40 10.06 - 10.70 1.2678 times
Fri 30 October 2026 10.20 (-1.26%) 10.43 9.82 - 10.43 1.2219 times
Thu 29 October 2026 10.33 (-0.1%) 10.36 10.20 - 10.49 0.5662 times
Wed 28 October 2026 10.34 (-1.8%) 10.58 10.11 - 10.75 1.6694 times

 Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE are 10.26 and 10.7

Weekly Target 19.89
Weekly Target 210.18
Weekly Target 310.333333333333
Weekly Target 410.62
Weekly Target 510.77

Weekly price and volumes for Nectar Lifesciences

Date Closing Open Range Volume
Thu 12 November 2026 10.46 (4.08%) 10.15 10.05 - 10.49 0.3805 times
Fri 06 November 2026 10.05 (-1.47%) 10.40 9.98 - 10.70 0.6395 times
Fri 30 October 2026 10.20 (-0.78%) 10.74 9.82 - 10.75 0.8174 times
Fri 23 October 2026 10.28 (-2.47%) 10.90 10.23 - 11.61 1.8634 times
Fri 16 October 2026 10.54 (4.05%) 10.40 10.00 - 10.54 0.907 times
Fri 09 October 2026 10.13 (-0.98%) 10.43 10.03 - 11.00 1.7525 times
Thu 01 October 2026 10.23 (-5.63%) 10.65 10.17 - 11.20 0.6987 times
Fri 25 September 2026 10.84 (-1.28%) 10.99 10.61 - 11.20 0.8288 times
Fri 18 September 2026 10.98 (-4.52%) 11.54 10.83 - 12.07 0.8121 times
Fri 11 September 2026 11.50 (-5.66%) 12.11 11.41 - 12.45 1.3 times
Fri 04 September 2026 12.19 (-2.25%) 12.48 11.66 - 12.93 2.074 times

 weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE are 10.22 and 10.94

Monthly Target 19.66
Monthly Target 210.06
Monthly Target 310.38
Monthly Target 410.78
Monthly Target 511.1

Monthly price and volumes Nectar Lifesciences

Date Closing Open Range Volume
Thu 12 November 2026 10.46 (2.55%) 10.40 9.98 - 10.70 0.0404 times
Fri 30 October 2026 10.20 (-2.86%) 10.63 9.82 - 11.61 0.2202 times
Wed 30 September 2026 10.50 (-16.27%) 12.74 10.30 - 12.74 0.2028 times
Mon 31 August 2026 12.54 (-7.52%) 11.00 10.05 - 13.50 0.314 times
Mon 11 May 2026 13.56 (9.27%) 12.41 12.01 - 14.91 0.2967 times
Thu 30 April 2026 12.41 (33.44%) 9.48 9.48 - 13.03 0.5955 times
Mon 30 March 2026 9.30 (-23.77%) 12.00 9.30 - 12.15 0.5727 times
Fri 27 February 2026 12.20 (-42.02%) 12.74 12.00 - 12.74 0.0679 times
Wed 10 December 2025 21.04 (23.84%) 18.00 16.11 - 21.40 5.9721 times
Fri 28 November 2025 16.99 (-14.54%) 15.08 13.51 - 16.99 1.7178 times
Fri 11 July 2025 19.88 (-10.41%) 22.22 15.51 - 23.87 7.3378 times

 monthly chart NectarLifesciences

Yearly price and charts NectarLifesciences

Strong yearly Stock price targets for NectarLifesciences NECLIFE are 7.08 and 12.69

Yearly Target 15.95
Yearly Target 28.2
Yearly Target 311.556666666667
Yearly Target 413.81
Yearly Target 517.17

Yearly price and volumes Nectar Lifesciences

Date Closing Open Range Volume
Thu 12 November 2026 10.46 (-50.29%) 12.74 9.30 - 14.91 0.2107 times
Wed 10 December 2025 21.04 (-49.39%) 38.50 13.51 - 38.90 2.233 times
Mon 23 September 2024 41.57 (29.3%) 32.25 26.15 - 56.50 1.9622 times
Fri 29 December 2023 32.15 (30.96%) 24.75 14.50 - 35.40 0.8903 times
Fri 30 December 2022 24.55 (-8.4%) 26.95 19.70 - 39.00 0.786 times
Fri 31 December 2021 26.80 (12.13%) 23.60 18.45 - 47.90 1.6296 times
Thu 31 December 2020 23.90 (96.71%) 12.00 7.10 - 30.05 0.9292 times
Tue 31 December 2019 12.15 (-41.16%) 20.60 10.90 - 20.90 0.1644 times
Mon 31 December 2018 20.65 (-46.98%) 39.60 17.80 - 41.70 0.4577 times
Fri 29 December 2017 38.95 (18.03%) 33.20 23.80 - 43.65 0.7369 times
Fri 30 December 2016 33.00 (-39.67%) 54.15 28.50 - 57.40 0.6404 times

Indicator Analysis of NectarLifesciences

Tomorrow's movement Prediction of Nectar Lifesciences NECLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nectar Lifesciences NECLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nectar Lifesciences NECLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nectar Lifesciences NECLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.38

Munafa value: 75 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NectarLifesciences (NECLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NectarLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NectarLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NectarLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NectarLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NectarLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and NectarLifesciences NECLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NectarLifesciences NECLIFE stock. Volume based technical analysis of NectarLifesciences NECLIFE stock is negative.

NectarLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE

DMA (daily moving average) of Nectar Lifesciences NECLIFE

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.28
20 day DMA 10.4
35 day DMA 10.48
50 day DMA 10.86
100 day DMA 11.18
150 day DMA 13.25
200 day DMA 15.82

EMA (exponential moving average) of Nectar Lifesciences NECLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.2710.22
12 day EMA10.3210.310.29
20 day EMA10.410.3910.39
35 day EMA10.6510.6610.68
50 day EMA10.8910.9110.93

SMA (simple moving average) of Nectar Lifesciences NECLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2310.18
12 day SMA10.2810.2810.27
20 day SMA10.410.3810.37
35 day SMA10.4810.4910.51
50 day SMA10.8610.910.95
100 day SMA11.1811.1911.2
150 day SMA13.2513.3413.43
200 day SMA15.8215.8915.96

Fundamentals, profit and EPS of Nectar Lifesciences NECLIFE

EPS is 0.76 and PE is: 13.76

Last quarter profit: (March 2025 quarter) 7.84 crores (399.36%)

Debt: 629.12 in crores

Market capitalization: 608.64

EPS is 0.76 and PE is: 13.76

Last quarter profit: (December 2024 quarter) 7.84 crores (399.36%)

Debt: 629.12 in crores

Market capitalization: 591.38

Videos related to: NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top