NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NECCLTD_BE
- Forcast & Targets NECCLTD_BE
- NECCLTD_BE Experts view
- Tomorrow's Movement NECCLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 17.74 and 18.68
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.39 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.41 (1.83%) | 18.88 | 18.00 - 18.94 | 0.9065 times | Tue 29 September 2026 | 18.08 (-1.95%) | 18.55 | 18.00 - 18.55 | 0.7107 times | Mon 28 September 2026 | 18.44 (-3.86%) | 19.95 | 18.32 - 19.95 | 0.9157 times | Fri 25 September 2026 | 19.18 (-1.08%) | 19.00 | 19.00 - 19.78 | 0.5072 times | Thu 24 September 2026 | 19.39 (-0.77%) | 19.31 | 18.61 - 19.59 | 1.2477 times | Wed 23 September 2026 | 19.54 (-0.61%) | 19.74 | 18.71 - 19.99 | 1.3973 times | Tue 22 September 2026 | 19.66 (1.18%) | 19.62 | 19.00 - 19.80 | 2.1941 times | Mon 21 September 2026 | 19.43 (2.42%) | 19.35 | 18.75 - 19.50 | 0.862 times | Fri 18 September 2026 | 18.97 (0.8%) | 19.25 | 18.13 - 19.35 | 0.7522 times | Thu 17 September 2026 | 18.82 (-0.79%) | 18.04 | 18.03 - 19.40 | 0.5065 times | Wed 16 September 2026 | 18.97 (-0.37%) | 18.30 | 18.15 - 19.25 | 0.6928 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD_BE are 17.23 and 19.18
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.786666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.41 (-4.01%) | 19.95 | 18.00 - 19.95 | 0.295 times | Fri 25 September 2026 | 19.18 (1.11%) | 19.35 | 18.61 - 19.99 | 0.7229 times | Fri 18 September 2026 | 18.97 (-0.68%) | 19.01 | 18.03 - 19.40 | 0.3501 times | Fri 11 September 2026 | 19.10 (3.19%) | 19.43 | 18.36 - 19.95 | 2.1601 times | Fri 04 September 2026 | 18.51 (9.46%) | 17.31 | 15.57 - 18.51 | 2.5149 times | Fri 28 August 2026 | 16.91 (7.03%) | 15.80 | 15.80 - 18.20 | 2.4318 times | Fri 21 August 2026 | 15.80 (4.64%) | 15.00 | 14.10 - 15.83 | 0.7058 times | Fri 14 August 2026 | 15.10 (-0.85%) | 15.10 | 14.50 - 15.55 | 0.3931 times | Fri 07 August 2026 | 15.23 (1.94%) | 15.19 | 15.00 - 16.35 | 0.2606 times | Fri 31 July 2026 | 14.94 (-2.03%) | 15.06 | 14.83 - 15.50 | 0.1658 times | Fri 24 July 2026 | 15.25 (-2.43%) | 15.63 | 14.90 - 15.63 | 0.1724 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD_BE are 17.74 and 18.68
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.41 (1.83%) | 18.88 | 18.00 - 18.94 | 0.0189 times | Tue 29 September 2026 | 18.08 (11.12%) | 16.65 | 15.57 - 19.99 | 1.0465 times | Mon 31 August 2026 | 16.27 (8.9%) | 15.19 | 14.10 - 18.20 | 0.6936 times | Fri 31 July 2026 | 14.94 (-48.48%) | 17.48 | 14.83 - 17.48 | 0.2202 times | Fri 25 October 2024 | 29.00 (-8.63%) | 32.29 | 27.05 - 32.80 | 0.7833 times | Mon 30 September 2024 | 31.74 (-6.12%) | 34.65 | 28.90 - 34.70 | 1.2241 times | Fri 30 August 2024 | 33.81 (-11.42%) | 38.17 | 32.30 - 38.90 | 1.9137 times | Wed 31 July 2024 | 38.17 (13.6%) | 41.20 | 34.84 - 41.80 | 1.2303 times | Fri 01 March 2024 | 33.60 (5%) | 32.50 | 32.50 - 33.60 | 0.1516 times | Thu 29 February 2024 | 32.00 (7.56%) | 30.10 | 28.45 - 35.70 | 2.7178 times | Wed 31 January 2024 | 29.75 (3.84%) | 28.50 | 27.55 - 31.30 | 1.2645 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD_BE are 16.26 and 22.15
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 17.5 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.41 (-36.52%) | 17.48 | 14.10 - 19.99 | 0.4012 times | Fri 25 October 2024 | 29.00 (1.22%) | 28.50 | 27.05 - 41.80 | 1.882 times | Fri 29 December 2023 | 28.65 (0%) | 32.65 | 28.65 - 37.40 | 0.7168 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North East NECCLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEast (NECCLTD_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEast in short term but the sell signal is initial and weak.
NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and NorthEast NECCLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEast NECCLTD_BE stock. Volume based technical analysis of NorthEast NECCLTD_BE stock is negative.
NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD_BE
DMA (daily moving average) of North East NECCLTD_BE
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.9 |
| 35 day DMA | 17.6 |
| 50 day DMA | 16.87 |
| 100 day DMA | 22.09 |
| 150 day DMA | 26.06 |
| 200 day DMA |
EMA (exponential moving average) of North East NECCLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.71 | 19.02 |
| 12 day EMA | 18.76 | 18.82 | 18.96 |
| 20 day EMA | 18.51 | 18.52 | 18.57 |
| 35 day EMA | 17.83 | 17.8 | 17.78 |
| 50 day EMA | 16.93 | 16.87 | 16.82 |
SMA (simple moving average) of North East NECCLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.93 | 19.24 |
| 12 day SMA | 18.99 | 19.05 | 19.15 |
| 20 day SMA | 18.9 | 18.78 | 18.69 |
| 35 day SMA | 17.6 | 17.5 | 17.4 |
| 50 day SMA | 16.87 | 16.81 | 16.75 |
| 100 day SMA | 22.09 | 22.24 | 22.39 |
| 150 day SMA | 26.06 | 26.13 | 26.21 |
| 200 day SMA |


