ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 16.13 and 17.11

Intraday Target 115.92
Intraday Target 216.33
Intraday Target 316.903333333333
Intraday Target 417.31
Intraday Target 517.88

Daily price and volume North East

Date Closing Open Range Volume
Fri 03 July 2026 16.73 (-42.31%) 17.48 16.50 - 17.48 0.1392 times
Fri 25 October 2024 29.00 (-3.07%) 30.30 28.42 - 30.30 1.0743 times
Thu 24 October 2024 29.92 (1.42%) 30.47 29.02 - 30.47 0.7264 times
Wed 23 October 2024 29.50 (4.98%) 28.10 27.05 - 29.50 1.1648 times
Tue 22 October 2024 28.10 (-3.17%) 29.22 27.65 - 29.38 1.8895 times
Mon 21 October 2024 29.02 (-3.91%) 29.51 28.69 - 30.80 0.9884 times
Fri 18 October 2024 30.20 (-0.76%) 30.25 29.31 - 31.00 0.5671 times
Thu 17 October 2024 30.43 (-2.81%) 31.00 30.21 - 31.67 0.8941 times
Wed 16 October 2024 31.31 (-0.16%) 31.50 31.03 - 31.95 1.1306 times
Tue 15 October 2024 31.36 (4.15%) 30.70 29.31 - 31.50 1.4256 times
Mon 14 October 2024 30.11 (1.52%) 29.39 29.00 - 30.40 1.4901 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD_BE are 16.13 and 17.11

Weekly Target 115.92
Weekly Target 216.33
Weekly Target 316.903333333333
Weekly Target 417.31
Weekly Target 517.88

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 03 July 2026 16.73 (-42.31%) 17.48 16.50 - 17.48 0.0221 times
Fri 25 October 2024 29.00 (-3.97%) 29.51 27.05 - 30.80 0.926 times
Fri 18 October 2024 30.20 (1.82%) 29.39 29.00 - 31.95 0.8728 times
Fri 11 October 2024 29.66 (-4.6%) 31.10 28.05 - 31.73 0.8874 times
Fri 04 October 2024 31.09 (1.07%) 32.00 30.30 - 32.80 0.926 times
Fri 27 September 2024 30.76 (-3.06%) 31.73 28.90 - 32.20 1.2423 times
Fri 20 September 2024 31.73 (-1.89%) 33.30 31.05 - 33.90 1.0221 times
Fri 13 September 2024 32.34 (-1.28%) 32.01 30.00 - 32.76 1.5163 times
Fri 06 September 2024 32.76 (-3.11%) 34.65 32.00 - 34.70 1.1951 times
Fri 30 August 2024 33.81 (-4.36%) 35.99 33.60 - 35.99 1.3901 times
Fri 23 August 2024 35.35 (-1.56%) 36.00 34.52 - 37.40 1.2633 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD_BE are 16.13 and 17.11

Monthly Target 115.92
Monthly Target 216.33
Monthly Target 316.903333333333
Monthly Target 417.31
Monthly Target 517.88

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 03 July 2026 16.73 (-42.31%) 17.48 16.50 - 17.48 0.004 times
Fri 25 October 2024 29.00 (-8.63%) 32.29 27.05 - 32.80 0.6107 times
Mon 30 September 2024 31.74 (-6.12%) 34.65 28.90 - 34.70 0.9543 times
Fri 30 August 2024 33.81 (-11.42%) 38.17 32.30 - 38.90 1.4919 times
Wed 31 July 2024 38.17 (13.6%) 41.20 34.84 - 41.80 0.9591 times
Fri 01 March 2024 33.60 (5%) 32.50 32.50 - 33.60 0.1182 times
Thu 29 February 2024 32.00 (7.56%) 30.10 28.45 - 35.70 2.1188 times
Wed 31 January 2024 29.75 (3.84%) 28.50 27.55 - 31.30 0.9858 times
Fri 29 December 2023 28.65 (-9.34%) 32.40 28.65 - 37.40 2.1371 times
Thu 30 November 2023 31.60 (0%) 32.65 31.10 - 33.40 0.62 times
Sat 04 July 2026 (0%) - 0 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD_BE are 16.13 and 17.11

Yearly Target 115.92
Yearly Target 216.33
Yearly Target 316.903333333333
Yearly Target 417.31
Yearly Target 517.88

Yearly price and volumes North East

Date Closing Open Range Volume
Fri 03 July 2026 16.73 (-42.31%) 17.48 16.50 - 17.48 0.0012 times
Fri 25 October 2024 29.00 (1.22%) 28.50 27.05 - 41.80 2.1717 times
Fri 29 December 2023 28.65 (0%) 32.65 28.65 - 37.40 0.8271 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of North East NECCLTD_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of North East NECCLTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.15

Munafa value: -5 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthEast in short term and the sell signal is strong.

NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and NorthEast NECCLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD_BE stock. Volume based technical analysis of NorthEast NECCLTD_BE stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD_BE

DMA (daily moving average) of North East NECCLTD_BE

DMA period DMA value
5 day DMA 26.65
12 day DMA 28.78
20 day DMA 29.6
35 day DMA 30.36
50 day DMA 31.5
100 day DMA 32.15
150 day DMA
200 day DMA

EMA (exponential moving average) of North East NECCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1729.3929.58
12 day EMA27.7929.829.94
20 day EMA28.9430.2230.35
35 day EMA30.331.131.22
50 day EMA31.3131.9132.03

SMA (simple moving average) of North East NECCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6529.1129.35
12 day SMA28.7829.929.99
20 day SMA29.630.330.31
35 day SMA30.3630.8230.92
50 day SMA31.531.8932.03
100 day SMA32.1532.2832.29
150 day SMA
200 day SMA

Videos related to: NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top