ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 17.74 and 18.68

Intraday Target 117.51
Intraday Target 217.96
Intraday Target 318.45
Intraday Target 418.9
Intraday Target 519.39

Daily price and volume North East

Date Closing Open Range Volume
Thu 01 October 2026 18.41 (1.83%) 18.88 18.00 - 18.94 0.9065 times
Tue 29 September 2026 18.08 (-1.95%) 18.55 18.00 - 18.55 0.7107 times
Mon 28 September 2026 18.44 (-3.86%) 19.95 18.32 - 19.95 0.9157 times
Fri 25 September 2026 19.18 (-1.08%) 19.00 19.00 - 19.78 0.5072 times
Thu 24 September 2026 19.39 (-0.77%) 19.31 18.61 - 19.59 1.2477 times
Wed 23 September 2026 19.54 (-0.61%) 19.74 18.71 - 19.99 1.3973 times
Tue 22 September 2026 19.66 (1.18%) 19.62 19.00 - 19.80 2.1941 times
Mon 21 September 2026 19.43 (2.42%) 19.35 18.75 - 19.50 0.862 times
Fri 18 September 2026 18.97 (0.8%) 19.25 18.13 - 19.35 0.7522 times
Thu 17 September 2026 18.82 (-0.79%) 18.04 18.03 - 19.40 0.5065 times
Wed 16 September 2026 18.97 (-0.37%) 18.30 18.15 - 19.25 0.6928 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD_BE are 17.23 and 19.18

Weekly Target 116.84
Weekly Target 217.62
Weekly Target 318.786666666667
Weekly Target 419.57
Weekly Target 520.74

Weekly price and volumes for North East

Date Closing Open Range Volume
Thu 01 October 2026 18.41 (-4.01%) 19.95 18.00 - 19.95 0.295 times
Fri 25 September 2026 19.18 (1.11%) 19.35 18.61 - 19.99 0.7229 times
Fri 18 September 2026 18.97 (-0.68%) 19.01 18.03 - 19.40 0.3501 times
Fri 11 September 2026 19.10 (3.19%) 19.43 18.36 - 19.95 2.1601 times
Fri 04 September 2026 18.51 (9.46%) 17.31 15.57 - 18.51 2.5149 times
Fri 28 August 2026 16.91 (7.03%) 15.80 15.80 - 18.20 2.4318 times
Fri 21 August 2026 15.80 (4.64%) 15.00 14.10 - 15.83 0.7058 times
Fri 14 August 2026 15.10 (-0.85%) 15.10 14.50 - 15.55 0.3931 times
Fri 07 August 2026 15.23 (1.94%) 15.19 15.00 - 16.35 0.2606 times
Fri 31 July 2026 14.94 (-2.03%) 15.06 14.83 - 15.50 0.1658 times
Fri 24 July 2026 15.25 (-2.43%) 15.63 14.90 - 15.63 0.1724 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD_BE are 17.74 and 18.68

Monthly Target 117.51
Monthly Target 217.96
Monthly Target 318.45
Monthly Target 418.9
Monthly Target 519.39

Monthly price and volumes North East

Date Closing Open Range Volume
Thu 01 October 2026 18.41 (1.83%) 18.88 18.00 - 18.94 0.0189 times
Tue 29 September 2026 18.08 (11.12%) 16.65 15.57 - 19.99 1.0465 times
Mon 31 August 2026 16.27 (8.9%) 15.19 14.10 - 18.20 0.6936 times
Fri 31 July 2026 14.94 (-48.48%) 17.48 14.83 - 17.48 0.2202 times
Fri 25 October 2024 29.00 (-8.63%) 32.29 27.05 - 32.80 0.7833 times
Mon 30 September 2024 31.74 (-6.12%) 34.65 28.90 - 34.70 1.2241 times
Fri 30 August 2024 33.81 (-11.42%) 38.17 32.30 - 38.90 1.9137 times
Wed 31 July 2024 38.17 (13.6%) 41.20 34.84 - 41.80 1.2303 times
Fri 01 March 2024 33.60 (5%) 32.50 32.50 - 33.60 0.1516 times
Thu 29 February 2024 32.00 (7.56%) 30.10 28.45 - 35.70 2.7178 times
Wed 31 January 2024 29.75 (3.84%) 28.50 27.55 - 31.30 1.2645 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD_BE are 16.26 and 22.15

Yearly Target 111.61
Yearly Target 215.01
Yearly Target 317.5
Yearly Target 420.9
Yearly Target 523.39

Yearly price and volumes North East

Date Closing Open Range Volume
Thu 01 October 2026 18.41 (-36.52%) 17.48 14.10 - 19.99 0.4012 times
Fri 25 October 2024 29.00 (1.22%) 28.50 27.05 - 41.80 1.882 times
Fri 29 December 2023 28.65 (0%) 32.65 28.65 - 37.40 0.7168 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthEast in short term but the sell signal is initial and weak.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthEast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and NorthEast NECCLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD_BE stock. Volume based technical analysis of NorthEast NECCLTD_BE stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD_BE

DMA (daily moving average) of North East NECCLTD_BE

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.99
20 day DMA 18.9
35 day DMA 17.6
50 day DMA 16.87
100 day DMA 22.09
150 day DMA 26.06
200 day DMA

EMA (exponential moving average) of North East NECCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7119.02
12 day EMA18.7618.8218.96
20 day EMA18.5118.5218.57
35 day EMA17.8317.817.78
50 day EMA16.9316.8716.82

SMA (simple moving average) of North East NECCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.9319.24
12 day SMA18.9919.0519.15
20 day SMA18.918.7818.69
35 day SMA17.617.517.4
50 day SMA16.8716.8116.75
100 day SMA22.0922.2422.39
150 day SMA26.0626.1326.21
200 day SMA

Videos related to: NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top