NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NECCLTD_BE
- Forcast & Targets NECCLTD_BE
- NECCLTD_BE Experts view
- Tomorrow's Movement NECCLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 14.96 and 15.54
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.116666666667 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.7 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.05 (-1.25%) | 14.86 | 14.86 - 15.44 | 0.7628 times | Wed 29 July 2026 | 15.24 (1.26%) | 15.28 | 14.85 - 15.28 | 0.661 times | Tue 28 July 2026 | 15.05 (-0.66%) | 14.90 | 14.90 - 15.35 | 1.0956 times | Mon 27 July 2026 | 15.15 (-0.66%) | 15.06 | 15.06 - 15.50 | 1.0298 times | Fri 24 July 2026 | 15.25 (-0.33%) | 15.37 | 14.90 - 15.37 | 0.3023 times | Thu 23 July 2026 | 15.30 (1.73%) | 15.34 | 15.30 - 15.50 | 1.2568 times | Wed 22 July 2026 | 15.04 (-1.57%) | 15.50 | 15.00 - 15.50 | 0.6548 times | Tue 21 July 2026 | 15.28 (0.92%) | 15.39 | 15.10 - 15.39 | 0.689 times | Mon 20 July 2026 | 15.14 (-3.13%) | 15.63 | 15.02 - 15.63 | 1.4319 times | Fri 17 July 2026 | 15.63 (2.49%) | 15.21 | 15.01 - 15.65 | 2.1161 times | Thu 16 July 2026 | 15.25 (-1.61%) | 15.31 | 15.01 - 16.16 | 4.0847 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD_BE are 14.63 and 15.28
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.05 (-1.31%) | 15.06 | 14.85 - 15.50 | 0.187 times | Fri 24 July 2026 | 15.25 (-2.43%) | 15.63 | 14.90 - 15.63 | 0.2283 times | Fri 17 July 2026 | 15.63 (-2.8%) | 16.19 | 15.01 - 16.19 | 0.7353 times | Fri 10 July 2026 | 16.08 (-3.89%) | 16.03 | 15.65 - 16.86 | 0.4093 times | Fri 03 July 2026 | 16.73 (-42.31%) | 17.48 | 16.50 - 17.48 | 0.0382 times | Fri 25 October 2024 | 29.00 (-3.97%) | 29.51 | 27.05 - 30.80 | 1.6027 times | Fri 18 October 2024 | 30.20 (1.82%) | 29.39 | 29.00 - 31.95 | 1.5106 times | Fri 11 October 2024 | 29.66 (-4.6%) | 31.10 | 28.05 - 31.73 | 1.5358 times | Fri 04 October 2024 | 31.09 (1.07%) | 32.00 | 30.30 - 32.80 | 1.6027 times | Fri 27 September 2024 | 30.76 (-3.06%) | 31.73 | 28.90 - 32.20 | 2.1501 times | Fri 20 September 2024 | 31.73 (-1.89%) | 33.30 | 31.05 - 33.90 | 1.769 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD_BE are 13.64 and 16.27
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 15.793333333333 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.05 (-48.1%) | 17.48 | 14.85 - 17.48 | 0.1655 times | Fri 25 October 2024 | 29.00 (-8.63%) | 32.29 | 27.05 - 32.80 | 0.6008 times | Mon 30 September 2024 | 31.74 (-6.12%) | 34.65 | 28.90 - 34.70 | 0.9389 times | Fri 30 August 2024 | 33.81 (-11.42%) | 38.17 | 32.30 - 38.90 | 1.4678 times | Wed 31 July 2024 | 38.17 (13.6%) | 41.20 | 34.84 - 41.80 | 0.9436 times | Fri 01 March 2024 | 33.60 (5%) | 32.50 | 32.50 - 33.60 | 0.1163 times | Thu 29 February 2024 | 32.00 (7.56%) | 30.10 | 28.45 - 35.70 | 2.0845 times | Wed 31 January 2024 | 29.75 (3.84%) | 28.50 | 27.55 - 31.30 | 0.9699 times | Fri 29 December 2023 | 28.65 (-9.34%) | 32.40 | 28.65 - 37.40 | 2.1026 times | Thu 30 November 2023 | 31.60 (0%) | 32.65 | 31.10 - 33.40 | 0.61 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD_BE are 13.64 and 16.27
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 15.793333333333 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.05 (-48.1%) | 17.48 | 14.85 - 17.48 | 0.0497 times | Fri 25 October 2024 | 29.00 (1.22%) | 28.50 | 27.05 - 41.80 | 2.1366 times | Fri 29 December 2023 | 28.65 (0%) | 32.65 | 28.65 - 37.40 | 0.8138 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North East NECCLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North East NECCLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North East NECCLTD_BE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEast (NECCLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthEast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and NorthEast NECCLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEast NECCLTD_BE stock. Volume based technical analysis of NorthEast NECCLTD_BE stock is negative.
NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD_BE
DMA (daily moving average) of North East NECCLTD_BE
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.24 |
| 20 day DMA | 16.19 |
| 35 day DMA | 22.12 |
| 50 day DMA | 24.95 |
| 100 day DMA | 29.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of North East NECCLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.2 | 15.18 |
| 12 day EMA | 15.86 | 16.01 | 16.15 |
| 20 day EMA | 17.55 | 17.81 | 18.08 |
| 35 day EMA | 20.59 | 20.92 | 21.25 |
| 50 day EMA | 24.53 | 24.92 | 25.31 |
SMA (simple moving average) of North East NECCLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.2 | 15.16 |
| 12 day SMA | 15.24 | 15.3 | 15.32 |
| 20 day SMA | 16.19 | 16.94 | 17.65 |
| 35 day SMA | 22.12 | 22.6 | 23.09 |
| 50 day SMA | 24.95 | 25.25 | 25.58 |
| 100 day SMA | 29.45 | 29.63 | 29.8 |
| 150 day SMA | |||
| 200 day SMA |


