ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 17.77 and 18.32

Intraday Target 117.66
Intraday Target 217.87
Intraday Target 318.21
Intraday Target 418.42
Intraday Target 518.76

Daily price and volume North East

Date Closing Open Range Volume
Tue 29 September 2026 18.08 (-1.95%) 18.55 18.00 - 18.55 0.7262 times
Mon 28 September 2026 18.44 (-3.86%) 19.95 18.32 - 19.95 0.9357 times
Fri 25 September 2026 19.18 (-1.08%) 19.00 19.00 - 19.78 0.5182 times
Thu 24 September 2026 19.39 (-0.77%) 19.31 18.61 - 19.59 1.2749 times
Wed 23 September 2026 19.54 (-0.61%) 19.74 18.71 - 19.99 1.4278 times
Tue 22 September 2026 19.66 (1.18%) 19.62 19.00 - 19.80 2.242 times
Mon 21 September 2026 19.43 (2.42%) 19.35 18.75 - 19.50 0.8809 times
Fri 18 September 2026 18.97 (0.8%) 19.25 18.13 - 19.35 0.7686 times
Thu 17 September 2026 18.82 (-0.79%) 18.04 18.03 - 19.40 0.5176 times
Wed 16 September 2026 18.97 (-0.37%) 18.30 18.15 - 19.25 0.708 times
Tue 15 September 2026 19.04 (-0.31%) 19.01 18.15 - 19.36 1.0779 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD_BE are 17.07 and 19.02

Weekly Target 116.73
Weekly Target 217.4
Weekly Target 318.676666666667
Weekly Target 419.35
Weekly Target 520.63

Weekly price and volumes for North East

Date Closing Open Range Volume
Tue 29 September 2026 18.08 (-5.74%) 19.95 18.00 - 19.95 0.1914 times
Fri 25 September 2026 19.18 (1.11%) 19.35 18.61 - 19.99 0.7307 times
Fri 18 September 2026 18.97 (-0.68%) 19.01 18.03 - 19.40 0.3538 times
Fri 11 September 2026 19.10 (3.19%) 19.43 18.36 - 19.95 2.1832 times
Fri 04 September 2026 18.51 (9.46%) 17.31 15.57 - 18.51 2.5417 times
Fri 28 August 2026 16.91 (7.03%) 15.80 15.80 - 18.20 2.4578 times
Fri 21 August 2026 15.80 (4.64%) 15.00 14.10 - 15.83 0.7133 times
Fri 14 August 2026 15.10 (-0.85%) 15.10 14.50 - 15.55 0.3972 times
Fri 07 August 2026 15.23 (1.94%) 15.19 15.00 - 16.35 0.2634 times
Fri 31 July 2026 14.94 (-2.03%) 15.06 14.83 - 15.50 0.1675 times
Fri 24 July 2026 15.25 (-2.43%) 15.63 14.90 - 15.63 0.1742 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD_BE are 16.83 and 21.25

Monthly Target 113.46
Monthly Target 215.77
Monthly Target 317.88
Monthly Target 420.19
Monthly Target 522.3

Monthly price and volumes North East

Date Closing Open Range Volume
Tue 29 September 2026 18.08 (11.12%) 16.65 15.57 - 19.99 0.9305 times
Mon 31 August 2026 16.27 (8.9%) 15.19 14.10 - 18.20 0.6168 times
Fri 31 July 2026 14.94 (-48.48%) 17.48 14.83 - 17.48 0.1958 times
Fri 25 October 2024 29.00 (-8.63%) 32.29 27.05 - 32.80 0.6965 times
Mon 30 September 2024 31.74 (-6.12%) 34.65 28.90 - 34.70 1.0886 times
Fri 30 August 2024 33.81 (-11.42%) 38.17 32.30 - 38.90 1.7017 times
Wed 31 July 2024 38.17 (13.6%) 41.20 34.84 - 41.80 1.094 times
Fri 01 March 2024 33.60 (5%) 32.50 32.50 - 33.60 0.1348 times
Thu 29 February 2024 32.00 (7.56%) 30.10 28.45 - 35.70 2.4167 times
Wed 31 January 2024 29.75 (3.84%) 28.50 27.55 - 31.30 1.1245 times
Fri 29 December 2023 28.65 (-9.34%) 32.40 28.65 - 37.40 2.4377 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD_BE are 16.09 and 21.98

Yearly Target 111.5
Yearly Target 214.79
Yearly Target 317.39
Yearly Target 420.68
Yearly Target 523.28

Yearly price and volumes North East

Date Closing Open Range Volume
Tue 29 September 2026 18.08 (-37.66%) 17.48 14.10 - 19.99 0.3978 times
Fri 25 October 2024 29.00 (1.22%) 28.50 27.05 - 41.80 1.8844 times
Fri 29 December 2023 28.65 (0%) 32.65 28.65 - 37.40 0.7177 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of North East NECCLTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.21

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthEast in short term but the sell signal is initial and weak.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and NorthEast NECCLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD_BE stock. Volume based technical analysis of NorthEast NECCLTD_BE stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD_BE

DMA (daily moving average) of North East NECCLTD_BE

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.05
20 day DMA 18.78
35 day DMA 17.5
50 day DMA 16.81
100 day DMA 22.24
150 day DMA 26.13
200 day DMA

EMA (exponential moving average) of North East NECCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7119.0219.31
12 day EMA18.8218.9619.06
20 day EMA18.5218.5718.58
35 day EMA17.8117.7917.75
50 day EMA16.916.8516.79

SMA (simple moving average) of North East NECCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.2419.44
12 day SMA19.0519.1519.25
20 day SMA18.7818.6918.62
35 day SMA17.517.417.31
50 day SMA16.8116.7516.7
100 day SMA22.2422.3922.55
150 day SMA26.1326.2126.28
200 day SMA

Videos related to: NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top