ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 14.96 and 15.54

Intraday Target 114.54
Intraday Target 214.79
Intraday Target 315.116666666667
Intraday Target 415.37
Intraday Target 515.7

Daily price and volume North East

Date Closing Open Range Volume
Thu 30 July 2026 15.05 (-1.25%) 14.86 14.86 - 15.44 0.7628 times
Wed 29 July 2026 15.24 (1.26%) 15.28 14.85 - 15.28 0.661 times
Tue 28 July 2026 15.05 (-0.66%) 14.90 14.90 - 15.35 1.0956 times
Mon 27 July 2026 15.15 (-0.66%) 15.06 15.06 - 15.50 1.0298 times
Fri 24 July 2026 15.25 (-0.33%) 15.37 14.90 - 15.37 0.3023 times
Thu 23 July 2026 15.30 (1.73%) 15.34 15.30 - 15.50 1.2568 times
Wed 22 July 2026 15.04 (-1.57%) 15.50 15.00 - 15.50 0.6548 times
Tue 21 July 2026 15.28 (0.92%) 15.39 15.10 - 15.39 0.689 times
Mon 20 July 2026 15.14 (-3.13%) 15.63 15.02 - 15.63 1.4319 times
Fri 17 July 2026 15.63 (2.49%) 15.21 15.01 - 15.65 2.1161 times
Thu 16 July 2026 15.25 (-1.61%) 15.31 15.01 - 16.16 4.0847 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD_BE are 14.63 and 15.28

Weekly Target 114.48
Weekly Target 214.77
Weekly Target 315.133333333333
Weekly Target 415.42
Weekly Target 515.78

Weekly price and volumes for North East

Date Closing Open Range Volume
Thu 30 July 2026 15.05 (-1.31%) 15.06 14.85 - 15.50 0.187 times
Fri 24 July 2026 15.25 (-2.43%) 15.63 14.90 - 15.63 0.2283 times
Fri 17 July 2026 15.63 (-2.8%) 16.19 15.01 - 16.19 0.7353 times
Fri 10 July 2026 16.08 (-3.89%) 16.03 15.65 - 16.86 0.4093 times
Fri 03 July 2026 16.73 (-42.31%) 17.48 16.50 - 17.48 0.0382 times
Fri 25 October 2024 29.00 (-3.97%) 29.51 27.05 - 30.80 1.6027 times
Fri 18 October 2024 30.20 (1.82%) 29.39 29.00 - 31.95 1.5106 times
Fri 11 October 2024 29.66 (-4.6%) 31.10 28.05 - 31.73 1.5358 times
Fri 04 October 2024 31.09 (1.07%) 32.00 30.30 - 32.80 1.6027 times
Fri 27 September 2024 30.76 (-3.06%) 31.73 28.90 - 32.20 2.1501 times
Fri 20 September 2024 31.73 (-1.89%) 33.30 31.05 - 33.90 1.769 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD_BE are 13.64 and 16.27

Monthly Target 113.16
Monthly Target 214.11
Monthly Target 315.793333333333
Monthly Target 416.74
Monthly Target 518.42

Monthly price and volumes North East

Date Closing Open Range Volume
Thu 30 July 2026 15.05 (-48.1%) 17.48 14.85 - 17.48 0.1655 times
Fri 25 October 2024 29.00 (-8.63%) 32.29 27.05 - 32.80 0.6008 times
Mon 30 September 2024 31.74 (-6.12%) 34.65 28.90 - 34.70 0.9389 times
Fri 30 August 2024 33.81 (-11.42%) 38.17 32.30 - 38.90 1.4678 times
Wed 31 July 2024 38.17 (13.6%) 41.20 34.84 - 41.80 0.9436 times
Fri 01 March 2024 33.60 (5%) 32.50 32.50 - 33.60 0.1163 times
Thu 29 February 2024 32.00 (7.56%) 30.10 28.45 - 35.70 2.0845 times
Wed 31 January 2024 29.75 (3.84%) 28.50 27.55 - 31.30 0.9699 times
Fri 29 December 2023 28.65 (-9.34%) 32.40 28.65 - 37.40 2.1026 times
Thu 30 November 2023 31.60 (0%) 32.65 31.10 - 33.40 0.61 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD_BE are 13.64 and 16.27

Yearly Target 113.16
Yearly Target 214.11
Yearly Target 315.793333333333
Yearly Target 416.74
Yearly Target 518.42

Yearly price and volumes North East

Date Closing Open Range Volume
Thu 30 July 2026 15.05 (-48.1%) 17.48 14.85 - 17.48 0.0497 times
Fri 25 October 2024 29.00 (1.22%) 28.50 27.05 - 41.80 2.1366 times
Fri 29 December 2023 28.65 (0%) 32.65 28.65 - 37.40 0.8138 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North East NECCLTD_BE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthEast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and NorthEast NECCLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD_BE stock. Volume based technical analysis of NorthEast NECCLTD_BE stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD_BE

DMA (daily moving average) of North East NECCLTD_BE

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.24
20 day DMA 16.19
35 day DMA 22.12
50 day DMA 24.95
100 day DMA 29.45
150 day DMA
200 day DMA

EMA (exponential moving average) of North East NECCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.215.18
12 day EMA15.8616.0116.15
20 day EMA17.5517.8118.08
35 day EMA20.5920.9221.25
50 day EMA24.5324.9225.31

SMA (simple moving average) of North East NECCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.215.16
12 day SMA15.2415.315.32
20 day SMA16.1916.9417.65
35 day SMA22.1222.623.09
50 day SMA24.9525.2525.58
100 day SMA29.4529.6329.8
150 day SMA
200 day SMA

Videos related to: NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top