NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 26.68 and 27.48

Daily Target 1	26.07
Daily Target 2	26.48
Daily Target 3	26.866666666667
Daily Target 4	27.28
Daily Target 5	27.67

Daily price and volume North East

Date	Closing	Open	Range	Volume
Fri 26 April 2024	26.90 (1.89%)	26.45	26.45 - 27.25	0.432 times
Thu 25 April 2024	26.40 (-2.22%)	27.10	25.95 - 27.50	1.3623 times
Wed 24 April 2024	27.00 (-0.55%)	27.90	26.85 - 28.20	1.208 times
Tue 23 April 2024	27.15 (-1.45%)	28.40	26.85 - 28.55	1.2773 times
Mon 22 April 2024	27.55 (-1.43%)	28.90	27.40 - 30.70	2.3618 times
Fri 19 April 2024	27.95 (0.72%)	27.65	27.20 - 28.70	1.0624 times
Thu 18 April 2024	27.75 (-0.54%)	28.45	27.60 - 28.80	0.3707 times
Tue 16 April 2024	27.90 (2.76%)	28.00	27.40 - 28.50	0.4468 times
Mon 15 April 2024	27.15 (-5.73%)	28.45	26.65 - 28.45	0.8135 times
Fri 12 April 2024	28.80 (0%)	29.30	28.50 - 29.90	0.6651 times
Wed 10 April 2024	28.80 (0.17%)	29.00	28.60 - 30.15	0.8755 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 24.05 and 28.8

Weekly Target 1	23.1
Weekly Target 2	25
Weekly Target 3	27.85
Weekly Target 4	29.75
Weekly Target 5	32.6

Weekly price and volumes for North East

Date	Closing	Open	Range	Volume
Fri 26 April 2024	26.90 (-3.76%)	28.90	25.95 - 30.70	0.6007 times
Fri 19 April 2024	27.95 (-2.95%)	28.45	26.65 - 28.80	0.2436 times
Fri 12 April 2024	28.80 (-0.17%)	29.75	28.10 - 30.50	0.4567 times
Fri 05 April 2024	28.85 (26.81%)	23.70	23.40 - 29.45	0.499 times
Thu 28 March 2024	22.75 (-5.8%)	24.60	22.00 - 25.30	0.2861 times
Fri 22 March 2024	24.15 (1.05%)	23.20	23.00 - 25.80	0.2645 times
Fri 15 March 2024	23.90 (-20.47%)	31.40	22.45 - 31.40	0.8348 times
Thu 07 March 2024	30.05 (-11.49%)	34.05	28.80 - 34.40	0.3589 times
Sat 02 March 2024	33.95 (43.86%)	23.90	23.90 - 35.20	5.9749 times
Fri 17 November 2023	23.60 (-0.63%)	24.00	23.25 - 24.45	0.4806 times
Fri 10 November 2023	23.75 (3.94%)	23.30	22.60 - 30.00	4.964 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 25.15 and 32.45

Monthly Target 1	19.7
Monthly Target 2	23.3
Monthly Target 3	27
Monthly Target 4	30.6
Monthly Target 5	34.3

Monthly price and volumes North East

Date	Closing	Open	Range	Volume
Fri 26 April 2024	26.90 (18.24%)	23.70	23.40 - 30.70	0.7191 times
Thu 28 March 2024	22.75 (-26.85%)	35.00	22.00 - 35.20	0.7284 times
Fri 24 November 2023	31.10 (28.51%)	24.20	22.35 - 34.00	4.5932 times
Tue 31 October 2023	24.20 (5.22%)	23.40	19.10 - 24.90	1.9174 times
Fri 29 September 2023	23.00 (1.77%)	22.90	19.90 - 24.30	0.5923 times
Thu 31 August 2023	22.60 (19.89%)	19.10	18.05 - 23.50	0.3827 times
Mon 31 July 2023	18.85 (-2.58%)	19.60	18.70 - 20.80	0.2075 times
Fri 30 June 2023	19.35 (-8.73%)	21.20	18.30 - 21.65	0.166 times
Wed 31 May 2023	21.20 (-0.93%)	21.65	19.50 - 23.30	0.2807 times
Fri 28 April 2023	21.40 (19.55%)	17.40	17.05 - 22.70	0.4126 times
Fri 31 March 2023	17.90 (-3.76%)	18.95	14.20 - 21.30	1.0536 times

monthly chart NorthEast

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthEast in short term but the sell signal is initial and weak.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthEast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period	DMA value
5 day DMA	27
12 day DMA	27.68
20 day DMA	27.02
35 day DMA	26.66
50 day DMA	26.88
100 day DMA	24.47
150 day DMA	22.72
200 day DMA	22.14

EMA (exponential moving average) of North East NECCLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.01	27.06	27.39
12 day EMA	27.19	27.24	27.39
20 day EMA	27.02	27.03	27.1
35 day EMA	26.93	26.93	26.96
50 day EMA	26.58	26.57	26.58

SMA (simple moving average) of North East NECCLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27	27.21	27.48
12 day SMA	27.68	27.88	28.08
20 day SMA	27.02	26.84	26.73
35 day SMA	26.66	26.86	26.99
50 day SMA	26.88	26.8	26.73
100 day SMA	24.47	24.39	24.32
150 day SMA	22.72	22.67	22.63
200 day SMA	22.14	22.09	22.04

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.66 and PE is: 40.76

Last quarter profit: (February 2024 quarter) 2.52 crores (18.31%)

Debt: 113.92 in crores

Market capitalization: 310.30

EPS is 0.62 and PE is: 43.39

Last quarter profit: (September 2023 quarter) 1.15 crores (-25.81%)

Debt: 113.92 in crores

Market capitalization: 341.25