ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 1751.2 and 1833.2

Intraday Target 11733.47
Intraday Target 21768.93
Intraday Target 31815.4666666667
Intraday Target 41850.93
Intraday Target 51897.47

Daily price and volume N B

Date Closing Open Range Volume
Wed 10 June 2026 1804.40 (-0.41%) 1820.00 1780.00 - 1862.00 0.8995 times
Tue 09 June 2026 1811.80 (-4.58%) 1920.00 1607.00 - 1940.00 3.4538 times
Mon 08 June 2026 1898.70 (-0.13%) 1880.00 1880.00 - 1940.00 0.7876 times
Fri 05 June 2026 1901.10 (0.46%) 1894.00 1870.00 - 1938.80 1.6807 times
Thu 04 June 2026 1892.40 (2.69%) 1845.00 1820.20 - 1899.00 0.5939 times
Wed 03 June 2026 1842.90 (-1.38%) 1950.00 1840.00 - 1950.00 0.6972 times
Tue 02 June 2026 1868.60 (0.95%) 1850.00 1825.00 - 1899.90 0.3249 times
Mon 01 June 2026 1851.00 (-2.07%) 1875.00 1851.00 - 1899.80 0.4024 times
Fri 29 May 2026 1890.10 (1.06%) 1870.30 1870.30 - 1900.00 0.127 times
Wed 27 May 2026 1870.30 (-4.64%) 1967.90 1865.00 - 1967.90 1.0329 times
Tue 26 May 2026 1961.30 (0.22%) 1955.00 1911.00 - 1969.50 0.0904 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1539.2 and 1872.2

Weekly Target 11450.8
Weekly Target 21627.6
Weekly Target 31783.8
Weekly Target 41960.6
Weekly Target 52116.8

Weekly price and volumes for N B

Date Closing Open Range Volume
Wed 10 June 2026 1804.40 (-5.09%) 1880.00 1607.00 - 1940.00 0.8104 times
Fri 05 June 2026 1901.10 (0.58%) 1875.00 1820.20 - 1950.00 0.5831 times
Fri 29 May 2026 1890.10 (-0.53%) 1999.00 1865.00 - 1999.00 0.4 times
Fri 22 May 2026 1900.10 (-2.31%) 1919.00 1852.10 - 1939.80 0.5214 times
Fri 15 May 2026 1945.00 (-6.82%) 2087.40 1900.00 - 2087.90 0.8746 times
Fri 08 May 2026 2087.40 (1.94%) 2074.80 2056.60 - 2225.00 0.9224 times
Thu 30 April 2026 2047.60 (1.53%) 2021.00 2002.10 - 2087.90 0.2256 times
Fri 24 April 2026 2016.80 (-4.02%) 2250.00 2005.00 - 2299.00 3.7235 times
Fri 17 April 2026 2101.30 (18.85%) 1820.00 1780.00 - 2148.00 1.0727 times
Fri 10 April 2026 1768.00 (5.96%) 1689.00 1667.10 - 1865.00 0.8664 times
Thu 02 April 2026 1668.60 (-2.36%) 1700.00 1539.00 - 1709.00 0.9668 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1534.2 and 1877.2

Monthly Target 11444.13
Monthly Target 21624.27
Monthly Target 31787.1333333333
Monthly Target 41967.27
Monthly Target 52130.13

Monthly price and volumes N B

Date Closing Open Range Volume
Wed 10 June 2026 1804.40 (-4.53%) 1875.00 1607.00 - 1950.00 0.5251 times
Fri 29 May 2026 1890.10 (-7.69%) 2074.80 1852.10 - 2225.00 1.0243 times
Thu 30 April 2026 2047.60 (29.31%) 1600.00 1600.00 - 2299.00 2.323 times
Mon 30 March 2026 1583.50 (-16.76%) 1911.90 1539.00 - 1947.70 1.7315 times
Fri 27 February 2026 1902.40 (-5.39%) 2020.10 1805.10 - 2198.00 1.0271 times
Fri 30 January 2026 2010.70 (-9.87%) 2210.00 1911.00 - 2298.70 0.5792 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.7369 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.6373 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.7902 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.6254 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 1.5289 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1291.7 and 2051.7

Yearly Target 11120.8
Yearly Target 21462.6
Yearly Target 31880.8
Yearly Target 42222.6
Yearly Target 52640.8

Yearly price and volumes N B

Date Closing Open Range Volume
Wed 10 June 2026 1804.40 (-19.11%) 2210.00 1539.00 - 2299.00 0.2914 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.1694 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0205 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5158 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.5452 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.0383 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0085 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5228 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.529 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.359 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1872.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N B NBIFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of N B NBIFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1860.65

Munafa value: 19 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1893 and price is deviating by 45 points

Upper Bollinger band is at 1982 and lower is at 1803, while middle bands are at 1848 and 1937

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NB in short term and the sell signal is strong.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1850.4 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1861.68
12 day DMA 1879.13
20 day DMA 1892.01
35 day DMA 1971.6
50 day DMA 1922.56
100 day DMA 1935.87
150 day DMA 2062.16
200 day DMA 2185.71

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1843.751863.421889.23
12 day EMA1872.721885.141898.47
20 day EMA1893.781903.181912.79
35 day EMA1892.111897.271902.3
50 day EMA1900.631904.561908.34

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1861.681869.381880.74
12 day SMA1879.131887.11891.22
20 day SMA1892.011902.811914.88
35 day SMA1971.61982.181990.45
50 day SMA1922.561920.81919.22
100 day SMA1935.871939.551943.43
150 day SMA2062.162067.62072.69
200 day SMA2185.712188.392190.75

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 63.42

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 66.36

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top