Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1970.95 and 2009.55
| Intraday Target 1 | 1941.57 |
| Intraday Target 2 | 1961.73 |
| Intraday Target 3 | 1980.1666666667 |
| Intraday Target 4 | 2000.33 |
| Intraday Target 5 | 2018.77 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1981.90 (-0.08%) | 1971.70 | 1960.00 - 1998.60 | 7.3202 times | Thu 03 September 2026 | 1983.40 (-0.14%) | 2000.00 | 1965.00 - 2055.10 | 0.4698 times | Wed 02 September 2026 | 1986.20 (1.01%) | 1933.20 | 1925.70 - 2000.00 | 0.6117 times | Tue 01 September 2026 | 1966.40 (0.28%) | 1961.00 | 1950.00 - 1990.00 | 0.2204 times | Mon 31 August 2026 | 1961.00 (-1.39%) | 1999.90 | 1940.00 - 2000.00 | 0.2618 times | Fri 28 August 2026 | 1988.70 (0.43%) | 2024.00 | 1945.00 - 2024.00 | 0.3334 times | Thu 27 August 2026 | 1980.10 (-0.5%) | 1975.50 | 1975.50 - 2020.00 | 0.0909 times | Wed 26 August 2026 | 1990.00 (-0.03%) | 1990.60 | 1975.30 - 2036.90 | 0.1392 times | Tue 25 August 2026 | 1990.60 (0.13%) | 2000.00 | 1968.30 - 2000.00 | 0.1516 times | Mon 24 August 2026 | 1988.00 (1.18%) | 1960.00 | 1955.00 - 2010.50 | 0.4009 times | Fri 21 August 2026 | 1964.90 (-1.85%) | 2042.10 | 1920.00 - 2042.10 | 0.5015 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1889.1 and 2018.5
| Weekly Target 1 | 1858.17 |
| Weekly Target 2 | 1920.03 |
| Weekly Target 3 | 1987.5666666667 |
| Weekly Target 4 | 2049.43 |
| Weekly Target 5 | 2116.97 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1981.90 (-0.34%) | 1999.90 | 1925.70 - 2055.10 | 0.4172 times | Fri 28 August 2026 | 1988.70 (1.21%) | 1960.00 | 1945.00 - 2036.90 | 0.0524 times | Fri 21 August 2026 | 1964.90 (-6.1%) | 2085.00 | 1920.00 - 2116.30 | 0.1125 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.1652 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.1505 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.0105 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 2.2004 times | Fri 17 July 2026 | 2129.20 (-7.48%) | 2300.00 | 2119.00 - 2400.00 | 0.91 times | Fri 10 July 2026 | 2301.40 (21.32%) | 1915.00 | 1852.00 - 2305.90 | 4.8946 times | Fri 03 July 2026 | 1897.00 (-0.77%) | 1915.00 | 1842.00 - 1939.00 | 0.0867 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.0815 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1953.8 and 2083.2
| Monthly Target 1 | 1858.17 |
| Monthly Target 2 | 1920.03 |
| Monthly Target 3 | 1987.5666666667 |
| Monthly Target 4 | 2049.43 |
| Monthly Target 5 | 2116.97 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1981.90 (1.07%) | 1961.00 | 1925.70 - 2055.10 | 0.2855 times | Mon 31 August 2026 | 1961.00 (-10.88%) | 2191.00 | 1920.00 - 2249.00 | 0.3477 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 6.3975 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.3199 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.3656 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.8292 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.6181 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.3666 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.2067 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2631 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2275 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1303.45 and 2217.45
| Yearly Target 1 | 1077.3 |
| Yearly Target 2 | 1529.6 |
| Yearly Target 3 | 1991.3 |
| Yearly Target 4 | 2443.6 |
| Yearly Target 5 | 2905.3 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1981.90 (-11.16%) | 2210.00 | 1539.00 - 2453.00 | 1.0196 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.0817 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 0.9439 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.4771 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.4293 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 2.8104 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 0.9329 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.4836 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.4893 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3321 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0005 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1995.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N B NBIFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2025 and price is deviating by 64 points
Upper Bollinger band is at 2151 and lower is at 1898, while middle bands are at 1961 and 2088
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1982.04 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1975.78 |
| 12 day DMA | 1981.93 |
| 20 day DMA | 2024.14 |
| 35 day DMA | 2088.15 |
| 50 day DMA | 2069.7 |
| 100 day DMA | 2010.82 |
| 150 day DMA | 1960.15 |
| 200 day DMA | 2030.95 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.01 | 1980.57 | 1979.15 |
| 12 day EMA | 1995.63 | 1998.12 | 2000.8 |
| 20 day EMA | 2016.96 | 2020.65 | 2024.57 |
| 35 day EMA | 2027.66 | 2030.35 | 2033.11 |
| 50 day EMA | 2045.28 | 2047.87 | 2050.5 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.78 | 1977.14 | 1976.48 |
| 12 day SMA | 1981.93 | 1983.44 | 1985.69 |
| 20 day SMA | 2024.14 | 2031.05 | 2039.79 |
| 35 day SMA | 2088.15 | 2092.36 | 2099.22 |
| 50 day SMA | 2069.7 | 2068.3 | 2066.01 |
| 100 day SMA | 2010.82 | 2009.38 | 2007.23 |
| 150 day SMA | 1960.15 | 1961.19 | 1961.99 |
| 200 day SMA | 2030.95 | 2033.12 | 2035.71 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 69.66
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 72.89
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
