NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1693.75 and 1766.35
| Intraday Target 1 | 1636.47 |
| Intraday Target 2 | 1678.43 |
| Intraday Target 3 | 1709.0666666667 |
| Intraday Target 4 | 1751.03 |
| Intraday Target 5 | 1781.67 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1720.40 (3.1%) | 1689.00 | 1667.10 - 1739.70 | 0.1701 times | Thu 02 April 2026 | 1668.60 (-0.35%) | 1680.00 | 1608.20 - 1694.90 | 0.3809 times | Wed 01 April 2026 | 1674.40 (5.74%) | 1600.00 | 1600.00 - 1701.10 | 0.6552 times | Mon 30 March 2026 | 1583.50 (-7.34%) | 1700.00 | 1539.00 - 1709.00 | 2.5825 times | Fri 27 March 2026 | 1709.00 (-4.2%) | 1799.00 | 1676.00 - 1799.00 | 0.6628 times | Wed 25 March 2026 | 1784.00 (3.91%) | 1720.00 | 1720.00 - 1805.10 | 1.9388 times | Tue 24 March 2026 | 1716.80 (-0.92%) | 1720.20 | 1700.00 - 1732.80 | 1.7128 times | Mon 23 March 2026 | 1732.80 (0.52%) | 1759.00 | 1701.10 - 1759.00 | 0.6704 times | Fri 20 March 2026 | 1723.80 (-0.33%) | 1759.90 | 1720.00 - 1759.90 | 0.2489 times | Thu 19 March 2026 | 1729.50 (-1.94%) | 1763.80 | 1725.50 - 1763.80 | 0.9777 times | Wed 18 March 2026 | 1763.70 (0.43%) | 1775.90 | 1758.00 - 1782.00 | 1.9985 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1693.75 and 1766.35
| Weekly Target 1 | 1636.47 |
| Weekly Target 2 | 1678.43 |
| Weekly Target 3 | 1709.0666666667 |
| Weekly Target 4 | 1751.03 |
| Weekly Target 5 | 1781.67 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1720.40 (3.1%) | 1689.00 | 1667.10 - 1739.70 | 0.0595 times | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 1.2649 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.7425 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 1.3927 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 1.4296 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.5446 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 1.043 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.3351 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 1.3812 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 0.8069 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 0.8495 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1660.2 and 1799.9
| Monthly Target 1 | 1547 |
| Monthly Target 2 | 1633.7 |
| Monthly Target 3 | 1686.7 |
| Monthly Target 4 | 1773.4 |
| Monthly Target 5 | 1826.4 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1720.40 (8.65%) | 1600.00 | 1600.00 - 1739.70 | 0.1202 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.7143 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 1.0169 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5734 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.7296 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.631 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.7824 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.6192 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.5137 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 2.2993 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 4.9764 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1249.85 and 2009.55
| Yearly Target 1 | 1093 |
| Yearly Target 2 | 1406.7 |
| Yearly Target 3 | 1852.7 |
| Yearly Target 4 | 2166.4 |
| Yearly Target 5 | 2612.4 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1720.40 (-22.88%) | 2210.00 | 1539.00 - 2298.70 | 0.1419 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1874 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0362 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5238 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.569 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.0851 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.024 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5309 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5372 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3646 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1718.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N B NBIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N B NBIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1688.8
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1764 and price is deviating by 77 points
Upper Bollinger band is at 1917 and lower is at 1611, while middle bands are at 1688 and 1841
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.82 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1671.18 |
| 12 day DMA | 1713.55 |
| 20 day DMA | 1763.74 |
| 35 day DMA | 1828.3 |
| 50 day DMA | 1892.46 |
| 100 day DMA | 2083.13 |
| 150 day DMA | 2241.15 |
| 200 day DMA | 2380.34 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.95 | 1677.72 | 1682.28 |
| 12 day EMA | 1718.8 | 1718.51 | 1727.58 |
| 20 day EMA | 1756.58 | 1760.39 | 1770.05 |
| 35 day EMA | 1826.22 | 1832.45 | 1842.1 |
| 50 day EMA | 1893.41 | 1900.47 | 1909.93 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.18 | 1683.9 | 1693.54 |
| 12 day SMA | 1713.55 | 1719 | 1729.1 |
| 20 day SMA | 1763.74 | 1768.55 | 1777.62 |
| 35 day SMA | 1828.3 | 1835.33 | 1842 |
| 50 day SMA | 1892.46 | 1900.98 | 1911.4 |
| 100 day SMA | 2083.13 | 2090.36 | 2097.62 |
| 150 day SMA | 2241.15 | 2246.2 | 2251.74 |
| 200 day SMA | 2380.34 | 2386.15 | 2392.49 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 60.47
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 63.27
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


