NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2195.45 and 2292.35
| Intraday Target 1 | 2178.37 |
| Intraday Target 2 | 2212.53 |
| Intraday Target 3 | 2275.2666666667 |
| Intraday Target 4 | 2309.43 |
| Intraday Target 5 | 2372.17 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2246.70 (-0.38%) | 2338.00 | 2241.10 - 2338.00 | 0.3885 times | Wed 10 December 2025 | 2255.30 (-1.8%) | 2297.00 | 2240.00 - 2325.00 | 1.8592 times | Tue 09 December 2025 | 2296.60 (3.26%) | 2224.10 | 2224.10 - 2313.00 | 1.103 times | Mon 08 December 2025 | 2224.20 (-2.61%) | 2252.00 | 2211.20 - 2289.00 | 0.8984 times | Fri 05 December 2025 | 2283.80 (0.23%) | 2278.60 | 2252.00 - 2310.00 | 0.4856 times | Thu 04 December 2025 | 2278.60 (-0.68%) | 2256.00 | 2227.10 - 2320.20 | 0.385 times | Wed 03 December 2025 | 2294.20 (0%) | 2306.10 | 2281.00 - 2306.10 | 0.6452 times | Tue 02 December 2025 | 2294.10 (-0.2%) | 2260.60 | 2260.60 - 2367.90 | 1.6476 times | Mon 01 December 2025 | 2298.70 (-0.32%) | 2397.90 | 2250.00 - 2398.00 | 2.3378 times | Fri 28 November 2025 | 2306.00 (1.29%) | 2300.10 | 2292.00 - 2314.90 | 0.2497 times | Thu 27 November 2025 | 2276.70 (-0.04%) | 2300.10 | 2267.00 - 2300.10 | 0.4093 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2165.55 and 2292.35
| Weekly Target 1 | 2138.5 |
| Weekly Target 2 | 2192.6 |
| Weekly Target 3 | 2265.3 |
| Weekly Target 4 | 2319.4 |
| Weekly Target 5 | 2392.1 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2246.70 (-1.62%) | 2252.00 | 2211.20 - 2338.00 | 1.0407 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.3474 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.2098 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 1.0432 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.2072 times | Fri 07 November 2025 | 2443.30 (-4.57%) | 2560.40 | 2304.00 - 2620.00 | 0.7756 times | Fri 31 October 2025 | 2560.20 (-0.08%) | 2620.00 | 2545.10 - 2670.00 | 1.1724 times | Fri 24 October 2025 | 2562.20 (-2.7%) | 2640.00 | 2540.10 - 2698.00 | 0.4001 times | Fri 17 October 2025 | 2633.40 (2.59%) | 2658.00 | 2503.00 - 2675.00 | 1.1741 times | Fri 10 October 2025 | 2566.80 (-6.13%) | 2740.10 | 2540.00 - 2741.00 | 0.6295 times | Fri 03 October 2025 | 2734.30 (9.44%) | 2540.10 | 2440.20 - 2991.00 | 2.072 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2135.55 and 2322.35
| Monthly Target 1 | 2098.5 |
| Monthly Target 2 | 2172.6 |
| Monthly Target 3 | 2285.3 |
| Monthly Target 4 | 2359.4 |
| Monthly Target 5 | 2472.1 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2246.70 (-2.57%) | 2397.90 | 2211.20 - 2398.00 | 0.1258 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2232 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2767 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.219 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.5353 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.8131 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.7599 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.6892 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.976 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.3817 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1782 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1592.9 and 2783.8
| Yearly Target 1 | 1374.97 |
| Yearly Target 2 | 1810.83 |
| Yearly Target 3 | 2565.8666666667 |
| Yearly Target 4 | 3001.73 |
| Yearly Target 5 | 3756.77 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2246.70 (-38.04%) | 2330.00 | 2130.00 - 3320.90 | 1.1906 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0527 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5321 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.594 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1342 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0404 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5393 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5457 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3704 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2285.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N B NBIFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2314 and price is deviating by 58 points
Upper Bollinger band is at 2428 and lower is at 2200, while middle bands are at 2257 and 2371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2279.32 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2261.32 |
| 12 day DMA | 2277.7 |
| 20 day DMA | 2313.51 |
| 35 day DMA | 2400.58 |
| 50 day DMA | 2465.51 |
| 100 day DMA | 2532.26 |
| 150 day DMA | 2605.17 |
| 200 day DMA | 2580.98 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2262.08 | 2269.77 | 2277.01 |
| 12 day EMA | 2285.75 | 2292.85 | 2299.68 |
| 20 day EMA | 2319.55 | 2327.21 | 2334.78 |
| 35 day EMA | 2381.65 | 2389.59 | 2397.5 |
| 50 day EMA | 2449.16 | 2457.42 | 2465.67 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2261.32 | 2267.7 | 2275.48 |
| 12 day SMA | 2277.7 | 2279.66 | 2283.47 |
| 20 day SMA | 2313.51 | 2326.27 | 2336.18 |
| 35 day SMA | 2400.58 | 2410.89 | 2420.38 |
| 50 day SMA | 2465.51 | 2470.68 | 2475.54 |
| 100 day SMA | 2532.26 | 2538.84 | 2545.88 |
| 150 day SMA | 2605.17 | 2605.54 | 2605.81 |
| 200 day SMA | 2580.98 | 2581.5 | 2582.44 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 78.97
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 82.63
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


