Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1773.65 and 1798.85
| Intraday Target 1 | 1752.8 |
| Intraday Target 2 | 1769.3 |
| Intraday Target 3 | 1778 |
| Intraday Target 4 | 1794.5 |
| Intraday Target 5 | 1803.2 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1785.80 (-0.22%) | 1785.10 | 1761.50 - 1786.70 | 0.1723 times | Fri 13 March 2026 | 1789.80 (-1.19%) | 1811.90 | 1783.10 - 1819.70 | 2.2426 times | Thu 12 March 2026 | 1811.30 (-1.71%) | 1820.10 | 1800.00 - 1875.00 | 1.3787 times | Wed 11 March 2026 | 1842.90 (-0.95%) | 1836.50 | 1806.00 - 1874.00 | 1.6836 times | Tue 10 March 2026 | 1860.60 (0.38%) | 1864.80 | 1820.50 - 1898.00 | 0.6871 times | Mon 09 March 2026 | 1853.50 (-0.91%) | 1820.10 | 1800.00 - 1879.90 | 1.1246 times | Fri 06 March 2026 | 1870.50 (-1.44%) | 1871.20 | 1855.00 - 1914.00 | 0.1547 times | Thu 05 March 2026 | 1897.80 (4.48%) | 1899.90 | 1850.50 - 1900.00 | 0.2187 times | Wed 04 March 2026 | 1816.50 (-1.81%) | 1947.70 | 1805.10 - 1947.70 | 1.7322 times | Mon 02 March 2026 | 1850.00 (-2.75%) | 1911.90 | 1835.00 - 1911.90 | 0.6054 times | Fri 27 February 2026 | 1902.40 (0.83%) | 1914.90 | 1890.20 - 1948.90 | 0.3513 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1773.65 and 1798.85
| Weekly Target 1 | 1752.8 |
| Weekly Target 2 | 1769.3 |
| Weekly Target 3 | 1778 |
| Weekly Target 4 | 1794.5 |
| Weekly Target 5 | 1803.2 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1785.80 (-0.22%) | 1785.10 | 1761.50 - 1786.70 | 0.0482 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 1.9885 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.7575 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 1.4508 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.4661 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 1.9212 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 1.1224 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 1.1816 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.2173 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 0.8464 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.4173 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1680.55 and 1866.75
| Monthly Target 1 | 1645.47 |
| Monthly Target 2 | 1715.63 |
| Monthly Target 3 | 1831.6666666667 |
| Monthly Target 4 | 1901.83 |
| Monthly Target 5 | 2017.87 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1785.80 (-6.13%) | 1911.90 | 1761.50 - 1947.70 | 0.4176 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.7414 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.4181 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.532 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.4601 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.5705 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.4515 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.1037 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.6765 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 3.6285 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 3.4826 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1505.05 and 2042.25
| Yearly Target 1 | 1411.47 |
| Yearly Target 2 | 1598.63 |
| Yearly Target 3 | 1948.6666666667 |
| Yearly Target 4 | 2135.83 |
| Yearly Target 5 | 2485.87 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1785.80 (-19.95%) | 2210.00 | 1761.50 - 2298.70 | 0.0901 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1937 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0416 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5265 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5772 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1013 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0294 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5337 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.54 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3665 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1843.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1877 and price is deviating by 51 points
Upper Bollinger band is at 1977 and lower is at 1776, while middle bands are at 1826 and 1927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1825.54 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1818.08 |
| 12 day DMA | 1847.33 |
| 20 day DMA | 1876.01 |
| 35 day DMA | 1933 |
| 50 day DMA | 2008.09 |
| 100 day DMA | 2183.55 |
| 150 day DMA | 2302.59 |
| 200 day DMA | 2439.37 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.54 | 1824.41 | 1841.71 |
| 12 day EMA | 1843.87 | 1854.42 | 1866.17 |
| 20 day EMA | 1876.46 | 1886 | 1896.12 |
| 35 day EMA | 1942.29 | 1951.5 | 1961.02 |
| 50 day EMA | 2007.12 | 2016.15 | 2025.39 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.08 | 1831.62 | 1847.76 |
| 12 day SMA | 1847.33 | 1854.53 | 1861.34 |
| 20 day SMA | 1876.01 | 1884.6 | 1893.61 |
| 35 day SMA | 1933 | 1943.4 | 1953.29 |
| 50 day SMA | 2008.09 | 2017.13 | 2025.95 |
| 100 day SMA | 2183.55 | 2191.56 | 2200 |
| 150 day SMA | 2302.59 | 2308.55 | 2314.55 |
| 200 day SMA | 2439.37 | 2442.68 | 2446.14 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 62.77
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 65.68
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
