ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 1693.75 and 1766.35

Intraday Target 11636.47
Intraday Target 21678.43
Intraday Target 31709.0666666667
Intraday Target 41751.03
Intraday Target 51781.67

Daily price and volume N B

Date Closing Open Range Volume
Mon 06 April 2026 1720.40 (3.1%) 1689.00 1667.10 - 1739.70 0.1701 times
Thu 02 April 2026 1668.60 (-0.35%) 1680.00 1608.20 - 1694.90 0.3809 times
Wed 01 April 2026 1674.40 (5.74%) 1600.00 1600.00 - 1701.10 0.6552 times
Mon 30 March 2026 1583.50 (-7.34%) 1700.00 1539.00 - 1709.00 2.5825 times
Fri 27 March 2026 1709.00 (-4.2%) 1799.00 1676.00 - 1799.00 0.6628 times
Wed 25 March 2026 1784.00 (3.91%) 1720.00 1720.00 - 1805.10 1.9388 times
Tue 24 March 2026 1716.80 (-0.92%) 1720.20 1700.00 - 1732.80 1.7128 times
Mon 23 March 2026 1732.80 (0.52%) 1759.00 1701.10 - 1759.00 0.6704 times
Fri 20 March 2026 1723.80 (-0.33%) 1759.90 1720.00 - 1759.90 0.2489 times
Thu 19 March 2026 1729.50 (-1.94%) 1763.80 1725.50 - 1763.80 0.9777 times
Wed 18 March 2026 1763.70 (0.43%) 1775.90 1758.00 - 1782.00 1.9985 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1693.75 and 1766.35

Weekly Target 11636.47
Weekly Target 21678.43
Weekly Target 31709.0666666667
Weekly Target 41751.03
Weekly Target 51781.67

Weekly price and volumes for N B

Date Closing Open Range Volume
Mon 06 April 2026 1720.40 (3.1%) 1689.00 1667.10 - 1739.70 0.0595 times
Thu 02 April 2026 1668.60 (-2.36%) 1700.00 1539.00 - 1709.00 1.2649 times
Fri 27 March 2026 1709.00 (-0.86%) 1759.00 1676.00 - 1805.10 1.7425 times
Fri 20 March 2026 1723.80 (-3.69%) 1785.10 1720.00 - 1799.00 1.3927 times
Fri 13 March 2026 1789.80 (-4.31%) 1820.10 1783.10 - 1898.00 1.4296 times
Fri 06 March 2026 1870.50 (-1.68%) 1911.90 1805.10 - 1947.70 0.5446 times
Fri 27 February 2026 1902.40 (-0.37%) 1910.00 1805.10 - 2198.00 1.043 times
Fri 20 February 2026 1909.50 (-2.45%) 1946.00 1894.10 - 1986.90 0.3351 times
Fri 13 February 2026 1957.50 (-1.94%) 2002.60 1850.00 - 2016.90 1.3812 times
Fri 06 February 2026 1996.20 (-0.72%) 2020.10 1930.00 - 2099.90 0.8069 times
Fri 30 January 2026 2010.70 (-6.48%) 2139.30 1911.00 - 2275.00 0.8495 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1660.2 and 1799.9

Monthly Target 11547
Monthly Target 21633.7
Monthly Target 31686.7
Monthly Target 41773.4
Monthly Target 51826.4

Monthly price and volumes N B

Date Closing Open Range Volume
Mon 06 April 2026 1720.40 (8.65%) 1600.00 1600.00 - 1739.70 0.1202 times
Mon 30 March 2026 1583.50 (-16.76%) 1911.90 1539.00 - 1947.70 1.7143 times
Fri 27 February 2026 1902.40 (-5.39%) 2020.10 1805.10 - 2198.00 1.0169 times
Fri 30 January 2026 2010.70 (-9.87%) 2210.00 1911.00 - 2298.70 0.5734 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.7296 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.631 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.7824 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.6192 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 1.5137 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 2.2993 times
Mon 30 June 2025 3017.80 (16.82%) 2574.80 2512.10 - 3320.90 4.9764 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1249.85 and 2009.55

Yearly Target 11093
Yearly Target 21406.7
Yearly Target 31852.7
Yearly Target 42166.4
Yearly Target 52612.4

Yearly price and volumes N B

Date Closing Open Range Volume
Mon 06 April 2026 1720.40 (-22.88%) 2210.00 1539.00 - 2298.70 0.1419 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.1874 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0362 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5238 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.569 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.0851 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.024 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5309 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.5372 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3646 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1718.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N B NBIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N B NBIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1688.8

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1764 and price is deviating by 77 points

Upper Bollinger band is at 1917 and lower is at 1611, while middle bands are at 1688 and 1841

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1692.82 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1671.18
12 day DMA 1713.55
20 day DMA 1763.74
35 day DMA 1828.3
50 day DMA 1892.46
100 day DMA 2083.13
150 day DMA 2241.15
200 day DMA 2380.34

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1691.951677.721682.28
12 day EMA1718.81718.511727.58
20 day EMA1756.581760.391770.05
35 day EMA1826.221832.451842.1
50 day EMA1893.411900.471909.93

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1671.181683.91693.54
12 day SMA1713.5517191729.1
20 day SMA1763.741768.551777.62
35 day SMA1828.31835.331842
50 day SMA1892.461900.981911.4
100 day SMA2083.132090.362097.62
150 day SMA2241.152246.22251.74
200 day SMA2380.342386.152392.49

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 60.47

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 63.27

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top