Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2020.4 and 2113.8
| Intraday Target 1 | 2001.33 |
| Intraday Target 2 | 2039.47 |
| Intraday Target 3 | 2094.7333333333 |
| Intraday Target 4 | 2132.87 |
| Intraday Target 5 | 2188.13 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2077.60 (-1.48%) | 2125.00 | 2056.60 - 2150.00 | 2.0156 times | Tue 05 May 2026 | 2108.80 (-0.17%) | 2112.00 | 2076.10 - 2116.00 | 0.3243 times | Mon 04 May 2026 | 2112.40 (3.16%) | 2074.80 | 2074.80 - 2121.00 | 0.5255 times | Thu 30 April 2026 | 2047.60 (-1.18%) | 2072.00 | 2020.00 - 2072.00 | 0.7841 times | Wed 29 April 2026 | 2072.00 (1.59%) | 2022.10 | 2021.10 - 2075.00 | 0.5788 times | Tue 28 April 2026 | 2039.60 (-0.45%) | 2048.90 | 2002.10 - 2048.90 | 0.3038 times | Mon 27 April 2026 | 2048.90 (1.59%) | 2021.00 | 2021.00 - 2087.90 | 1.0632 times | Fri 24 April 2026 | 2016.80 (-3.37%) | 2071.90 | 2005.00 - 2074.50 | 1.8801 times | Thu 23 April 2026 | 2087.10 (-2.12%) | 2125.10 | 2074.20 - 2199.70 | 1.4286 times | Wed 22 April 2026 | 2132.40 (0.07%) | 2131.10 | 2125.00 - 2173.50 | 1.0961 times | Tue 21 April 2026 | 2131.00 (-2.01%) | 2175.00 | 2100.00 - 2175.00 | 2.1059 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2067.1 and 2160.5
| Weekly Target 1 | 2001.33 |
| Weekly Target 2 | 2039.47 |
| Weekly Target 3 | 2094.7333333333 |
| Weekly Target 4 | 2132.87 |
| Weekly Target 5 | 2188.13 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2077.60 (1.47%) | 2074.80 | 2056.60 - 2150.00 | 0.2153 times | Thu 30 April 2026 | 2047.60 (1.53%) | 2021.00 | 2002.10 - 2087.90 | 0.2051 times | Fri 24 April 2026 | 2016.80 (-4.02%) | 2250.00 | 2005.00 - 2299.00 | 3.3859 times | Fri 17 April 2026 | 2101.30 (18.85%) | 1820.00 | 1780.00 - 2148.00 | 0.9754 times | Fri 10 April 2026 | 1768.00 (5.96%) | 1689.00 | 1667.10 - 1865.00 | 0.7879 times | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 0.8792 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.2111 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 0.968 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 0.9936 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.3785 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 0.7249 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2067.1 and 2160.5
| Monthly Target 1 | 2001.33 |
| Monthly Target 2 | 2039.47 |
| Monthly Target 3 | 2094.7333333333 |
| Monthly Target 4 | 2132.87 |
| Monthly Target 5 | 2188.13 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2077.60 (1.47%) | 2074.80 | 2056.60 - 2150.00 | 0.0886 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 2.3071 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.7197 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 1.0201 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5752 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.7319 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.633 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.7848 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.6212 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.5185 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 2.3065 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1428.3 and 2188.3
| Yearly Target 1 | 1211.87 |
| Yearly Target 2 | 1644.73 |
| Yearly Target 3 | 1971.8666666667 |
| Yearly Target 4 | 2404.73 |
| Yearly Target 5 | 2731.87 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2077.60 (-6.87%) | 2210.00 | 1539.00 - 2299.00 | 0.2337 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1764 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0265 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5189 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5544 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.0563 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0145 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5259 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5322 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3612 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2049.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1993 and price is deviating by 138 points
Upper Bollinger band is at 2268 and lower is at 1719, while middle bands are at 1856 and 2131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NB in short term and the buy signal is strong.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2069.49 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2083.68 |
| 12 day DMA | 2087.41 |
| 20 day DMA | 1992.8 |
| 35 day DMA | 1880.16 |
| 50 day DMA | 1880.41 |
| 100 day DMA | 2011.68 |
| 150 day DMA | 2169.85 |
| 200 day DMA | 2284.6 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2082.75 | 2085.33 | 2073.6 |
| 12 day EMA | 2049.51 | 2044.4 | 2032.7 |
| 20 day EMA | 2003.59 | 1995.8 | 1983.91 |
| 35 day EMA | 1961.81 | 1954.99 | 1945.93 |
| 50 day EMA | 1907.64 | 1900.71 | 1892.22 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.68 | 2076.08 | 2064.1 |
| 12 day SMA | 2087.41 | 2089.38 | 2070.15 |
| 20 day SMA | 1992.8 | 1974.94 | 1952.93 |
| 35 day SMA | 1880.16 | 1873.45 | 1866.36 |
| 50 day SMA | 1880.41 | 1877.91 | 1875.05 |
| 100 day SMA | 2011.68 | 2013.74 | 2015.44 |
| 150 day SMA | 2169.85 | 2172.77 | 2175.71 |
| 200 day SMA | 2284.6 | 2288.49 | 2292.43 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 73.03
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 76.41
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
