ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 2195.45 and 2292.35

Intraday Target 12178.37
Intraday Target 22212.53
Intraday Target 32275.2666666667
Intraday Target 42309.43
Intraday Target 52372.17

Daily price and volume N B

Date Closing Open Range Volume
Thu 11 December 2025 2246.70 (-0.38%) 2338.00 2241.10 - 2338.00 0.3885 times
Wed 10 December 2025 2255.30 (-1.8%) 2297.00 2240.00 - 2325.00 1.8592 times
Tue 09 December 2025 2296.60 (3.26%) 2224.10 2224.10 - 2313.00 1.103 times
Mon 08 December 2025 2224.20 (-2.61%) 2252.00 2211.20 - 2289.00 0.8984 times
Fri 05 December 2025 2283.80 (0.23%) 2278.60 2252.00 - 2310.00 0.4856 times
Thu 04 December 2025 2278.60 (-0.68%) 2256.00 2227.10 - 2320.20 0.385 times
Wed 03 December 2025 2294.20 (0%) 2306.10 2281.00 - 2306.10 0.6452 times
Tue 02 December 2025 2294.10 (-0.2%) 2260.60 2260.60 - 2367.90 1.6476 times
Mon 01 December 2025 2298.70 (-0.32%) 2397.90 2250.00 - 2398.00 2.3378 times
Fri 28 November 2025 2306.00 (1.29%) 2300.10 2292.00 - 2314.90 0.2497 times
Thu 27 November 2025 2276.70 (-0.04%) 2300.10 2267.00 - 2300.10 0.4093 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 2165.55 and 2292.35

Weekly Target 12138.5
Weekly Target 22192.6
Weekly Target 32265.3
Weekly Target 42319.4
Weekly Target 52392.1

Weekly price and volumes for N B

Date Closing Open Range Volume
Thu 11 December 2025 2246.70 (-1.62%) 2252.00 2211.20 - 2338.00 1.0407 times
Fri 05 December 2025 2283.80 (-0.96%) 2397.90 2227.10 - 2398.00 1.3474 times
Fri 28 November 2025 2306.00 (-3.14%) 2379.00 2226.00 - 2379.00 1.2098 times
Fri 21 November 2025 2380.70 (-1.43%) 2353.00 2302.10 - 2470.90 1.0432 times
Fri 14 November 2025 2415.30 (-1.15%) 2443.30 2350.00 - 2547.00 1.2072 times
Fri 07 November 2025 2443.30 (-4.57%) 2560.40 2304.00 - 2620.00 0.7756 times
Fri 31 October 2025 2560.20 (-0.08%) 2620.00 2545.10 - 2670.00 1.1724 times
Fri 24 October 2025 2562.20 (-2.7%) 2640.00 2540.10 - 2698.00 0.4001 times
Fri 17 October 2025 2633.40 (2.59%) 2658.00 2503.00 - 2675.00 1.1741 times
Fri 10 October 2025 2566.80 (-6.13%) 2740.10 2540.00 - 2741.00 0.6295 times
Fri 03 October 2025 2734.30 (9.44%) 2540.10 2440.20 - 2991.00 2.072 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 2135.55 and 2322.35

Monthly Target 12098.5
Monthly Target 22172.6
Monthly Target 32285.3
Monthly Target 42359.4
Monthly Target 52472.1

Monthly price and volumes N B

Date Closing Open Range Volume
Thu 11 December 2025 2246.70 (-2.57%) 2397.90 2211.20 - 2398.00 0.1258 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.2232 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.2767 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.219 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 0.5353 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 0.8131 times
Mon 30 June 2025 3017.80 (16.82%) 2574.80 2512.10 - 3320.90 1.7599 times
Fri 30 May 2025 2583.30 (7.88%) 2404.80 2130.00 - 2643.30 1.6892 times
Wed 30 April 2025 2394.60 (2.71%) 2331.00 2203.70 - 2590.20 2.976 times
Fri 28 March 2025 2331.50 (-35.7%) 2330.00 2253.20 - 2499.00 1.3817 times
Tue 03 December 2024 3626.10 (10.25%) 3453.45 3405.40 - 3626.10 0.1782 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1592.9 and 2783.8

Yearly Target 11374.97
Yearly Target 21810.83
Yearly Target 32565.8666666667
Yearly Target 43001.73
Yearly Target 53756.77

Yearly price and volumes N B

Date Closing Open Range Volume
Thu 11 December 2025 2246.70 (-38.04%) 2330.00 2130.00 - 3320.90 1.1906 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0527 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5321 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.594 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.1342 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0404 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5393 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.5457 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3704 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2285.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N B NBIFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2314 and price is deviating by 58 points

Upper Bollinger band is at 2428 and lower is at 2200, while middle bands are at 2257 and 2371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2279.32 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 2261.32
12 day DMA 2277.7
20 day DMA 2313.51
35 day DMA 2400.58
50 day DMA 2465.51
100 day DMA 2532.26
150 day DMA 2605.17
200 day DMA 2580.98

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2262.082269.772277.01
12 day EMA2285.752292.852299.68
20 day EMA2319.552327.212334.78
35 day EMA2381.652389.592397.5
50 day EMA2449.162457.422465.67

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2261.322267.72275.48
12 day SMA2277.72279.662283.47
20 day SMA2313.512326.272336.18
35 day SMA2400.582410.892420.38
50 day SMA2465.512470.682475.54
100 day SMA2532.262538.842545.88
150 day SMA2605.172605.542605.81
200 day SMA2580.982581.52582.44

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 78.97

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 82.63

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top