ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 1853.4 and 1907.2

Intraday Target 11838.7
Intraday Target 21868.1
Intraday Target 31892.5
Intraday Target 41921.9
Intraday Target 51946.3

Daily price and volume N B

Date Closing Open Range Volume
Wed 30 September 2026 1897.50 (1.11%) 1900.30 1863.10 - 1916.90 0.1189 times
Tue 29 September 2026 1876.60 (-3.68%) 1965.20 1860.00 - 1966.00 0.0807 times
Mon 28 September 2026 1948.20 (1.13%) 1952.60 1925.00 - 1954.20 0.0338 times
Fri 25 September 2026 1926.40 (0.14%) 1936.20 1920.20 - 1964.00 0.0199 times
Thu 24 September 2026 1923.70 (-1.29%) 1959.30 1920.10 - 1959.30 0.056 times
Wed 23 September 2026 1948.90 (0.05%) 1941.30 1937.00 - 1982.30 1.853 times
Tue 22 September 2026 1948.00 (0.15%) 1998.90 1927.00 - 1998.90 2.1349 times
Mon 21 September 2026 1945.00 (-1.31%) 1960.90 1920.00 - 1998.40 2.0539 times
Fri 18 September 2026 1970.80 (0.55%) 1960.00 1946.00 - 1979.00 1.7179 times
Thu 17 September 2026 1960.10 (-1.68%) 1950.10 1950.10 - 1970.10 1.931 times
Wed 16 September 2026 1993.60 (0.76%) 2049.50 1965.30 - 2049.50 1.747 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1825.75 and 1931.75

Weekly Target 11801.83
Weekly Target 21849.67
Weekly Target 31907.8333333333
Weekly Target 41955.67
Weekly Target 52013.83

Weekly price and volumes for N B

Date Closing Open Range Volume
Wed 30 September 2026 1897.50 (-1.5%) 1952.60 1860.00 - 1966.00 0.0726 times
Fri 25 September 2026 1926.40 (-2.25%) 1960.90 1920.00 - 1998.90 1.9047 times
Fri 18 September 2026 1970.80 (-2.44%) 2020.00 1946.00 - 2049.50 2.2275 times
Fri 11 September 2026 2020.00 (1.92%) 1991.80 1960.00 - 2075.00 2.6947 times
Fri 04 September 2026 1981.90 (-0.34%) 1999.90 1925.70 - 2055.10 0.6778 times
Fri 28 August 2026 1988.70 (1.21%) 1960.00 1945.00 - 2036.90 0.0851 times
Fri 21 August 2026 1964.90 (-6.1%) 2085.00 1920.00 - 2116.30 0.1828 times
Fri 14 August 2026 2092.50 (-1.3%) 2123.00 2049.00 - 2200.00 0.2685 times
Fri 07 August 2026 2120.10 (-3.65%) 2191.00 2101.10 - 2249.00 0.2445 times
Fri 31 July 2026 2200.40 (-0.73%) 2254.90 2161.00 - 2291.00 1.6418 times
Fri 24 July 2026 2216.50 (4.1%) 2180.00 2060.20 - 2453.00 3.5749 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1771.25 and 1986.25

Monthly Target 11729.17
Monthly Target 21813.33
Monthly Target 31944.1666666667
Monthly Target 42028.33
Monthly Target 52159.17

Monthly price and volumes N B

Date Closing Open Range Volume
Wed 30 September 2026 1897.50 (-3.24%) 1961.00 1860.00 - 2075.00 2.5244 times
Mon 31 August 2026 1961.00 (-10.88%) 2191.00 1920.00 - 2249.00 0.2675 times
Fri 31 July 2026 2200.40 (16.44%) 1885.00 1842.00 - 2453.00 4.9231 times
Tue 30 June 2026 1889.70 (-0.02%) 1875.00 1607.00 - 1959.00 0.2462 times
Fri 29 May 2026 1890.10 (-7.69%) 2074.80 1852.10 - 2225.00 0.2814 times
Thu 30 April 2026 2047.60 (29.31%) 1600.00 1600.00 - 2299.00 0.6381 times
Mon 30 March 2026 1583.50 (-16.76%) 1911.90 1539.00 - 1947.70 0.4756 times
Fri 27 February 2026 1902.40 (-5.39%) 2020.10 1805.10 - 2198.00 0.2821 times
Fri 30 January 2026 2010.70 (-9.87%) 2210.00 1911.00 - 2298.70 0.1591 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.2024 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.1751 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1261.25 and 2175.25

Yearly Target 11049.17
Yearly Target 21473.33
Yearly Target 31963.1666666667
Yearly Target 42387.33
Yearly Target 52877.17

Yearly price and volumes N B

Date Closing Open Range Volume
Wed 30 September 2026 1897.50 (-14.94%) 2210.00 1539.00 - 2453.00 1.2927 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.0488 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 0.9152 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.4626 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.3858 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 2.7249 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 0.9045 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.4689 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.4745 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.322 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0005 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1936.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N B NBIFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1962 and price is deviating by 36 points

Upper Bollinger band is at 2032 and lower is at 1892, while middle bands are at 1927 and 1997

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NB in short term and the sell signal is strong.

NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1952.45 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1914.48
12 day DMA 1943.11
20 day DMA 1961.48
35 day DMA 1984.22
50 day DMA 2043.68
100 day DMA 1992.5
150 day DMA 1957.5
200 day DMA 2000.58

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1912.771920.41942.29
12 day EMA1936.891944.051956.31
20 day EMA1957.241963.531972.68
35 day EMA2001.172007.272014.96
50 day EMA2039.782045.592052.48

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1914.481924.761939.04
12 day SMA1943.111953.321964.43
20 day SMA1961.481964.921969.14
35 day SMA1984.221991.731999.62
50 day SMA2043.682047.192051.79
100 day SMA1992.51994.41996.94
150 day SMA1957.51957.61958.1
200 day SMA2000.582002.572004.31

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 66.7

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 69.79

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top