NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1853.4 and 1907.2
| Intraday Target 1 | 1838.7 |
| Intraday Target 2 | 1868.1 |
| Intraday Target 3 | 1892.5 |
| Intraday Target 4 | 1921.9 |
| Intraday Target 5 | 1946.3 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1897.50 (1.11%) | 1900.30 | 1863.10 - 1916.90 | 0.1189 times | Tue 29 September 2026 | 1876.60 (-3.68%) | 1965.20 | 1860.00 - 1966.00 | 0.0807 times | Mon 28 September 2026 | 1948.20 (1.13%) | 1952.60 | 1925.00 - 1954.20 | 0.0338 times | Fri 25 September 2026 | 1926.40 (0.14%) | 1936.20 | 1920.20 - 1964.00 | 0.0199 times | Thu 24 September 2026 | 1923.70 (-1.29%) | 1959.30 | 1920.10 - 1959.30 | 0.056 times | Wed 23 September 2026 | 1948.90 (0.05%) | 1941.30 | 1937.00 - 1982.30 | 1.853 times | Tue 22 September 2026 | 1948.00 (0.15%) | 1998.90 | 1927.00 - 1998.90 | 2.1349 times | Mon 21 September 2026 | 1945.00 (-1.31%) | 1960.90 | 1920.00 - 1998.40 | 2.0539 times | Fri 18 September 2026 | 1970.80 (0.55%) | 1960.00 | 1946.00 - 1979.00 | 1.7179 times | Thu 17 September 2026 | 1960.10 (-1.68%) | 1950.10 | 1950.10 - 1970.10 | 1.931 times | Wed 16 September 2026 | 1993.60 (0.76%) | 2049.50 | 1965.30 - 2049.50 | 1.747 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1825.75 and 1931.75
| Weekly Target 1 | 1801.83 |
| Weekly Target 2 | 1849.67 |
| Weekly Target 3 | 1907.8333333333 |
| Weekly Target 4 | 1955.67 |
| Weekly Target 5 | 2013.83 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1897.50 (-1.5%) | 1952.60 | 1860.00 - 1966.00 | 0.0726 times | Fri 25 September 2026 | 1926.40 (-2.25%) | 1960.90 | 1920.00 - 1998.90 | 1.9047 times | Fri 18 September 2026 | 1970.80 (-2.44%) | 2020.00 | 1946.00 - 2049.50 | 2.2275 times | Fri 11 September 2026 | 2020.00 (1.92%) | 1991.80 | 1960.00 - 2075.00 | 2.6947 times | Fri 04 September 2026 | 1981.90 (-0.34%) | 1999.90 | 1925.70 - 2055.10 | 0.6778 times | Fri 28 August 2026 | 1988.70 (1.21%) | 1960.00 | 1945.00 - 2036.90 | 0.0851 times | Fri 21 August 2026 | 1964.90 (-6.1%) | 2085.00 | 1920.00 - 2116.30 | 0.1828 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.2685 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.2445 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.6418 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 3.5749 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1771.25 and 1986.25
| Monthly Target 1 | 1729.17 |
| Monthly Target 2 | 1813.33 |
| Monthly Target 3 | 1944.1666666667 |
| Monthly Target 4 | 2028.33 |
| Monthly Target 5 | 2159.17 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1897.50 (-3.24%) | 1961.00 | 1860.00 - 2075.00 | 2.5244 times | Mon 31 August 2026 | 1961.00 (-10.88%) | 2191.00 | 1920.00 - 2249.00 | 0.2675 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 4.9231 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.2462 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.2814 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.6381 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.4756 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.2821 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.1591 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2024 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.1751 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1261.25 and 2175.25
| Yearly Target 1 | 1049.17 |
| Yearly Target 2 | 1473.33 |
| Yearly Target 3 | 1963.1666666667 |
| Yearly Target 4 | 2387.33 |
| Yearly Target 5 | 2877.17 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1897.50 (-14.94%) | 2210.00 | 1539.00 - 2453.00 | 1.2927 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.0488 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 0.9152 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.4626 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.3858 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 2.7249 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 0.9045 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.4689 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.4745 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.322 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0005 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1936.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N B NBIFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1962 and price is deviating by 36 points
Upper Bollinger band is at 2032 and lower is at 1892, while middle bands are at 1927 and 1997
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1952.45 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1914.48 |
| 12 day DMA | 1943.11 |
| 20 day DMA | 1961.48 |
| 35 day DMA | 1984.22 |
| 50 day DMA | 2043.68 |
| 100 day DMA | 1992.5 |
| 150 day DMA | 1957.5 |
| 200 day DMA | 2000.58 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.77 | 1920.4 | 1942.29 |
| 12 day EMA | 1936.89 | 1944.05 | 1956.31 |
| 20 day EMA | 1957.24 | 1963.53 | 1972.68 |
| 35 day EMA | 2001.17 | 2007.27 | 2014.96 |
| 50 day EMA | 2039.78 | 2045.59 | 2052.48 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.48 | 1924.76 | 1939.04 |
| 12 day SMA | 1943.11 | 1953.32 | 1964.43 |
| 20 day SMA | 1961.48 | 1964.92 | 1969.14 |
| 35 day SMA | 1984.22 | 1991.73 | 1999.62 |
| 50 day SMA | 2043.68 | 2047.19 | 2051.79 |
| 100 day SMA | 1992.5 | 1994.4 | 1996.94 |
| 150 day SMA | 1957.5 | 1957.6 | 1958.1 |
| 200 day SMA | 2000.58 | 2002.57 | 2004.31 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 66.7
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 69.79
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


