Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1938.3 and 1966.2
| Intraday Target 1 | 1931.9 |
| Intraday Target 2 | 1944.7 |
| Intraday Target 3 | 1959.8 |
| Intraday Target 4 | 1972.6 |
| Intraday Target 5 | 1987.7 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1957.50 (-0.63%) | 1970.00 | 1947.00 - 1974.90 | 0.2581 times | Thu 12 February 2026 | 1970.00 (-0.52%) | 1980.30 | 1946.00 - 1980.30 | 0.5567 times | Wed 11 February 2026 | 1980.30 (0.72%) | 1998.00 | 1961.00 - 1999.00 | 0.352 times | Tue 10 February 2026 | 1966.20 (3.37%) | 1969.90 | 1930.00 - 1985.00 | 1.7534 times | Mon 09 February 2026 | 1902.10 (-4.71%) | 2002.60 | 1850.00 - 2016.90 | 3.718 times | Fri 06 February 2026 | 1996.20 (-1.81%) | 1976.00 | 1960.00 - 2003.00 | 1.0218 times | Thu 05 February 2026 | 2033.00 (0.1%) | 2037.00 | 2000.00 - 2059.00 | 0.1728 times | Wed 04 February 2026 | 2031.00 (3.2%) | 2099.90 | 1930.00 - 2099.90 | 0.9023 times | Tue 03 February 2026 | 1968.10 (-0.85%) | 1985.00 | 1930.00 - 2055.80 | 1.0026 times | Mon 02 February 2026 | 1984.90 (-0.46%) | 1993.90 | 1960.10 - 1993.90 | 0.2624 times | Sun 01 February 2026 | 1994.10 (-0.83%) | 2020.10 | 1970.10 - 2053.10 | 0.5162 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1820.3 and 1987.2
| Weekly Target 1 | 1774.57 |
| Weekly Target 2 | 1866.03 |
| Weekly Target 3 | 1941.4666666667 |
| Weekly Target 4 | 2032.93 |
| Weekly Target 5 | 2108.37 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 2.2815 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 1.3328 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 1.4032 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.2581 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 1.0051 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.4956 times | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.6532 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.1994 times | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.4384 times | Fri 12 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 0.9326 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.1628 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1778.8 and 2028.7
| Monthly Target 1 | 1719.23 |
| Monthly Target 2 | 1838.37 |
| Monthly Target 3 | 1969.1333333333 |
| Monthly Target 4 | 2088.27 |
| Monthly Target 5 | 2219.03 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1957.50 (-2.65%) | 2020.10 | 1850.00 - 2099.90 | 0.356 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.3272 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.4163 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.3601 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.4464 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.3533 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.8637 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.312 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 2.8396 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 2.7254 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 4.8017 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1679.4 and 2128.1
| Yearly Target 1 | 1586.7 |
| Yearly Target 2 | 1772.1 |
| Yearly Target 3 | 2035.4 |
| Yearly Target 4 | 2220.8 |
| Yearly Target 5 | 2484.1 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1957.50 (-12.25%) | 2210.00 | 1850.00 - 2298.70 | 0.0501 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1985 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0458 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5286 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5836 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1138 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0336 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5358 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5422 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.368 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1997.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2044 and price is deviating by 82 points
Upper Bollinger band is at 2206 and lower is at 1882, while middle bands are at 1963 and 2125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.6 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1955.22 |
| 12 day DMA | 1982.84 |
| 20 day DMA | 2043.82 |
| 35 day DMA | 2115.32 |
| 50 day DMA | 2155.83 |
| 100 day DMA | 2326.04 |
| 150 day DMA | 2431.55 |
| 200 day DMA | 2495.08 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1968.28 | 1973.67 | 1975.51 |
| 12 day EMA | 1997.62 | 2004.91 | 2011.26 |
| 20 day EMA | 2034.9 | 2043.04 | 2050.73 |
| 35 day EMA | 2090.82 | 2098.67 | 2106.25 |
| 50 day EMA | 2147.38 | 2155.13 | 2162.68 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.22 | 1962.96 | 1975.56 |
| 12 day SMA | 1982.84 | 1994.63 | 2008.67 |
| 20 day SMA | 2043.82 | 2056.37 | 2065.22 |
| 35 day SMA | 2115.32 | 2123.61 | 2130.73 |
| 50 day SMA | 2155.83 | 2162.57 | 2169.05 |
| 100 day SMA | 2326.04 | 2331.98 | 2338.03 |
| 150 day SMA | 2431.55 | 2437.98 | 2444.5 |
| 200 day SMA | 2495.08 | 2497.24 | 2499.5 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 68.8
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 71.99
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
