ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 1798.65 and 1821.65

Intraday Target 11794.77
Intraday Target 21802.53
Intraday Target 31817.7666666667
Intraday Target 41825.53
Intraday Target 51840.77

Daily price and volume N B

Date Closing Open Range Volume
Thu 11 June 2026 1810.30 (0.33%) 1811.00 1810.00 - 1833.00 0.0927 times
Wed 10 June 2026 1804.40 (-0.41%) 1820.00 1780.00 - 1862.00 0.9938 times
Tue 09 June 2026 1811.80 (-4.58%) 1920.00 1607.00 - 1940.00 3.816 times
Mon 08 June 2026 1898.70 (-0.13%) 1880.00 1880.00 - 1940.00 0.8702 times
Fri 05 June 2026 1901.10 (0.46%) 1894.00 1870.00 - 1938.80 1.8569 times
Thu 04 June 2026 1892.40 (2.69%) 1845.00 1820.20 - 1899.00 0.6562 times
Wed 03 June 2026 1842.90 (-1.38%) 1950.00 1840.00 - 1950.00 0.7703 times
Tue 02 June 2026 1868.60 (0.95%) 1850.00 1825.00 - 1899.90 0.359 times
Mon 01 June 2026 1851.00 (-2.07%) 1875.00 1851.00 - 1899.80 0.4446 times
Fri 29 May 2026 1890.10 (1.06%) 1870.30 1870.30 - 1900.00 0.1403 times
Wed 27 May 2026 1870.30 (-4.64%) 1967.90 1865.00 - 1967.90 1.1412 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1542.15 and 1875.15

Weekly Target 11452.77
Weekly Target 21631.53
Weekly Target 31785.7666666667
Weekly Target 41964.53
Weekly Target 52118.77

Weekly price and volumes for N B

Date Closing Open Range Volume
Thu 11 June 2026 1810.30 (-4.78%) 1880.00 1607.00 - 1940.00 0.8226 times
Fri 05 June 2026 1901.10 (0.58%) 1875.00 1820.20 - 1950.00 0.5824 times
Fri 29 May 2026 1890.10 (-0.53%) 1999.00 1865.00 - 1999.00 0.3994 times
Fri 22 May 2026 1900.10 (-2.31%) 1919.00 1852.10 - 1939.80 0.5207 times
Fri 15 May 2026 1945.00 (-6.82%) 2087.40 1900.00 - 2087.90 0.8734 times
Fri 08 May 2026 2087.40 (1.94%) 2074.80 2056.60 - 2225.00 0.9212 times
Thu 30 April 2026 2047.60 (1.53%) 2021.00 2002.10 - 2087.90 0.2253 times
Fri 24 April 2026 2016.80 (-4.02%) 2250.00 2005.00 - 2299.00 3.7185 times
Fri 17 April 2026 2101.30 (18.85%) 1820.00 1780.00 - 2148.00 1.0712 times
Fri 10 April 2026 1768.00 (5.96%) 1689.00 1667.10 - 1865.00 0.8653 times
Thu 02 April 2026 1668.60 (-2.36%) 1700.00 1539.00 - 1709.00 0.9655 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1537.15 and 1880.15

Monthly Target 11446.1
Monthly Target 21628.2
Monthly Target 31789.1
Monthly Target 41971.2
Monthly Target 52132.1

Monthly price and volumes N B

Date Closing Open Range Volume
Thu 11 June 2026 1810.30 (-4.22%) 1875.00 1607.00 - 1950.00 0.5298 times
Fri 29 May 2026 1890.10 (-7.69%) 2074.80 1852.10 - 2225.00 1.0238 times
Thu 30 April 2026 2047.60 (29.31%) 1600.00 1600.00 - 2299.00 2.3218 times
Mon 30 March 2026 1583.50 (-16.76%) 1911.90 1539.00 - 1947.70 1.7307 times
Fri 27 February 2026 1902.40 (-5.39%) 2020.10 1805.10 - 2198.00 1.0266 times
Fri 30 January 2026 2010.70 (-9.87%) 2210.00 1911.00 - 2298.70 0.5789 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.7365 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.637 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.7898 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.6251 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 1.5282 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1294.65 and 2054.65

Yearly Target 11122.77
Yearly Target 21466.53
Yearly Target 31882.7666666667
Yearly Target 42226.53
Yearly Target 52642.77

Yearly price and volumes N B

Date Closing Open Range Volume
Thu 11 June 2026 1810.30 (-18.85%) 2210.00 1539.00 - 2299.00 0.2916 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.1694 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0205 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5158 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.5451 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.0383 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0085 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5228 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.529 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.359 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1863.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N B NBIFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1860.65

Munafa value: 15 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1885 and price is deviating by 47 points

Upper Bollinger band is at 1978 and lower is at 1793, while middle bands are at 1839 and 1931

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NB in short term and the sell signal is strong.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1847.76 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1845.26
12 day DMA 1866.91
20 day DMA 1884.91
35 day DMA 1962.44
50 day DMA 1923.08
100 day DMA 1932.74
150 day DMA 2056.86
200 day DMA 2182.25

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1832.61843.751863.42
12 day EMA1863.111872.711885.13
20 day EMA1885.411893.311902.66
35 day EMA1888.581893.191898.42
50 day EMA1899.741903.391907.43

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1845.261861.681869.38
12 day SMA1866.911879.131887.1
20 day SMA1884.911892.011902.81
35 day SMA1962.441971.61982.18
50 day SMA1923.081922.561920.8
100 day SMA1932.741935.871939.55
150 day SMA2056.862062.162067.6
200 day SMA2182.252185.712188.39

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 63.63

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 66.58

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top