Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1798.65 and 1821.65
| Intraday Target 1 | 1794.77 |
| Intraday Target 2 | 1802.53 |
| Intraday Target 3 | 1817.7666666667 |
| Intraday Target 4 | 1825.53 |
| Intraday Target 5 | 1840.77 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1810.30 (0.33%) | 1811.00 | 1810.00 - 1833.00 | 0.0927 times | Wed 10 June 2026 | 1804.40 (-0.41%) | 1820.00 | 1780.00 - 1862.00 | 0.9938 times | Tue 09 June 2026 | 1811.80 (-4.58%) | 1920.00 | 1607.00 - 1940.00 | 3.816 times | Mon 08 June 2026 | 1898.70 (-0.13%) | 1880.00 | 1880.00 - 1940.00 | 0.8702 times | Fri 05 June 2026 | 1901.10 (0.46%) | 1894.00 | 1870.00 - 1938.80 | 1.8569 times | Thu 04 June 2026 | 1892.40 (2.69%) | 1845.00 | 1820.20 - 1899.00 | 0.6562 times | Wed 03 June 2026 | 1842.90 (-1.38%) | 1950.00 | 1840.00 - 1950.00 | 0.7703 times | Tue 02 June 2026 | 1868.60 (0.95%) | 1850.00 | 1825.00 - 1899.90 | 0.359 times | Mon 01 June 2026 | 1851.00 (-2.07%) | 1875.00 | 1851.00 - 1899.80 | 0.4446 times | Fri 29 May 2026 | 1890.10 (1.06%) | 1870.30 | 1870.30 - 1900.00 | 0.1403 times | Wed 27 May 2026 | 1870.30 (-4.64%) | 1967.90 | 1865.00 - 1967.90 | 1.1412 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1542.15 and 1875.15
| Weekly Target 1 | 1452.77 |
| Weekly Target 2 | 1631.53 |
| Weekly Target 3 | 1785.7666666667 |
| Weekly Target 4 | 1964.53 |
| Weekly Target 5 | 2118.77 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1810.30 (-4.78%) | 1880.00 | 1607.00 - 1940.00 | 0.8226 times | Fri 05 June 2026 | 1901.10 (0.58%) | 1875.00 | 1820.20 - 1950.00 | 0.5824 times | Fri 29 May 2026 | 1890.10 (-0.53%) | 1999.00 | 1865.00 - 1999.00 | 0.3994 times | Fri 22 May 2026 | 1900.10 (-2.31%) | 1919.00 | 1852.10 - 1939.80 | 0.5207 times | Fri 15 May 2026 | 1945.00 (-6.82%) | 2087.40 | 1900.00 - 2087.90 | 0.8734 times | Fri 08 May 2026 | 2087.40 (1.94%) | 2074.80 | 2056.60 - 2225.00 | 0.9212 times | Thu 30 April 2026 | 2047.60 (1.53%) | 2021.00 | 2002.10 - 2087.90 | 0.2253 times | Fri 24 April 2026 | 2016.80 (-4.02%) | 2250.00 | 2005.00 - 2299.00 | 3.7185 times | Fri 17 April 2026 | 2101.30 (18.85%) | 1820.00 | 1780.00 - 2148.00 | 1.0712 times | Fri 10 April 2026 | 1768.00 (5.96%) | 1689.00 | 1667.10 - 1865.00 | 0.8653 times | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 0.9655 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1537.15 and 1880.15
| Monthly Target 1 | 1446.1 |
| Monthly Target 2 | 1628.2 |
| Monthly Target 3 | 1789.1 |
| Monthly Target 4 | 1971.2 |
| Monthly Target 5 | 2132.1 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1810.30 (-4.22%) | 1875.00 | 1607.00 - 1950.00 | 0.5298 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 1.0238 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 2.3218 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.7307 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 1.0266 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5789 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.7365 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.637 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.7898 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.6251 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.5282 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1294.65 and 2054.65
| Yearly Target 1 | 1122.77 |
| Yearly Target 2 | 1466.53 |
| Yearly Target 3 | 1882.7666666667 |
| Yearly Target 4 | 2226.53 |
| Yearly Target 5 | 2642.77 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1810.30 (-18.85%) | 2210.00 | 1539.00 - 2299.00 | 0.2916 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1694 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0205 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5158 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5451 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.0383 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0085 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5228 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.529 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.359 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1863.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N B NBIFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1860.65
Munafa value: 15 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1885 and price is deviating by 47 points
Upper Bollinger band is at 1978 and lower is at 1793, while middle bands are at 1839 and 1931
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.76 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1845.26 |
| 12 day DMA | 1866.91 |
| 20 day DMA | 1884.91 |
| 35 day DMA | 1962.44 |
| 50 day DMA | 1923.08 |
| 100 day DMA | 1932.74 |
| 150 day DMA | 2056.86 |
| 200 day DMA | 2182.25 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.6 | 1843.75 | 1863.42 |
| 12 day EMA | 1863.11 | 1872.71 | 1885.13 |
| 20 day EMA | 1885.41 | 1893.31 | 1902.66 |
| 35 day EMA | 1888.58 | 1893.19 | 1898.42 |
| 50 day EMA | 1899.74 | 1903.39 | 1907.43 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.26 | 1861.68 | 1869.38 |
| 12 day SMA | 1866.91 | 1879.13 | 1887.1 |
| 20 day SMA | 1884.91 | 1892.01 | 1902.81 |
| 35 day SMA | 1962.44 | 1971.6 | 1982.18 |
| 50 day SMA | 1923.08 | 1922.56 | 1920.8 |
| 100 day SMA | 1932.74 | 1935.87 | 1939.55 |
| 150 day SMA | 2056.86 | 2062.16 | 2067.6 |
| 200 day SMA | 2182.25 | 2185.71 | 2188.39 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 63.63
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 66.58
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
