ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 1785 and 1815

Intraday Target 11780
Intraday Target 21790
Intraday Target 31810
Intraday Target 41820
Intraday Target 51840

Daily price and volume N B

Date Closing Open Range Volume
Thu 12 November 2026 1800.00 (0%) 1806.00 1800.00 - 1830.00 0.4425 times
Wed 11 November 2026 1800.00 (0.44%) 1772.10 1772.10 - 1825.00 0.4614 times
Mon 09 November 2026 1792.20 (-2.58%) 1800.00 1790.00 - 1830.00 0.2465 times
Sun 08 November 2026 1839.60 (3.26%) 1839.60 1839.60 - 1839.60 0.0126 times
Fri 06 November 2026 1781.50 (-0.32%) 1787.00 1780.00 - 1787.00 0.4551 times
Thu 05 November 2026 1787.20 (0.04%) 1839.90 1781.00 - 1861.00 3.7611 times
Tue 03 November 2026 1786.40 (1.75%) 1755.60 1755.60 - 1800.00 1.871 times
Mon 02 November 2026 1755.60 (0.79%) 1740.20 1725.10 - 1758.80 1.1757 times
Fri 30 October 2026 1741.90 (-0.46%) 1750.00 1710.00 - 1760.00 0.4298 times
Thu 29 October 2026 1750.00 (2.04%) 1740.00 1710.00 - 1790.00 1.1441 times
Wed 28 October 2026 1715.00 (-0.5%) 1740.00 1701.00 - 1745.00 0.7143 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1752.3 and 1819.8

Weekly Target 11736.4
Weekly Target 21768.2
Weekly Target 31803.9
Weekly Target 41835.7
Weekly Target 51871.4

Weekly price and volumes for N B

Date Closing Open Range Volume
Thu 12 November 2026 1800.00 (1.04%) 1839.60 1772.10 - 1839.60 0.0264 times
Fri 06 November 2026 1781.50 (2.27%) 1740.20 1725.10 - 1861.00 0.1647 times
Fri 30 October 2026 1741.90 (0.86%) 1720.00 1680.20 - 1790.00 0.1054 times
Fri 23 October 2026 1727.00 (-5.66%) 1831.00 1720.00 - 1849.20 0.0744 times
Fri 16 October 2026 1830.70 (-0.67%) 1875.00 1805.50 - 1875.00 0.0596 times
Fri 09 October 2026 1843.00 (-0.8%) 1855.20 1812.00 - 1879.00 0.1489 times
Thu 01 October 2026 1857.90 (-3.56%) 1952.60 1854.90 - 1966.00 0.1105 times
Fri 25 September 2026 1926.40 (-2.25%) 1960.90 1920.00 - 1998.90 2.5975 times
Fri 18 September 2026 1970.80 (-2.44%) 2020.00 1946.00 - 2049.50 3.0377 times
Fri 11 September 2026 2020.00 (1.92%) 1991.80 1960.00 - 2075.00 3.6748 times
Fri 04 September 2026 1981.90 (-0.34%) 1999.90 1925.70 - 2055.10 0.9244 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1762.55 and 1898.45

Monthly Target 11659.47
Monthly Target 21729.73
Monthly Target 31795.3666666667
Monthly Target 41865.63
Monthly Target 51931.27

Monthly price and volumes N B

Date Closing Open Range Volume
Thu 12 November 2026 1800.00 (3.34%) 1740.20 1725.10 - 1861.00 0.0478 times
Fri 30 October 2026 1741.90 (-8.2%) 1882.30 1680.20 - 1885.00 0.1001 times
Wed 30 September 2026 1897.50 (-3.24%) 1961.00 1860.00 - 2075.00 2.5803 times
Mon 31 August 2026 1961.00 (-10.88%) 2191.00 1920.00 - 2249.00 0.2735 times
Fri 31 July 2026 2200.40 (16.44%) 1885.00 1842.00 - 2453.00 5.0322 times
Tue 30 June 2026 1889.70 (-0.02%) 1875.00 1607.00 - 1959.00 0.2516 times
Fri 29 May 2026 1890.10 (-7.69%) 2074.80 1852.10 - 2225.00 0.2876 times
Thu 30 April 2026 2047.60 (29.31%) 1600.00 1600.00 - 2299.00 0.6523 times
Mon 30 March 2026 1583.50 (-16.76%) 1911.90 1539.00 - 1947.70 0.4862 times
Fri 27 February 2026 1902.40 (-5.39%) 2020.10 1805.10 - 2198.00 0.2884 times
Fri 30 January 2026 2010.70 (-9.87%) 2210.00 1911.00 - 2298.70 0.1626 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1212.5 and 2126.5

Yearly Target 11016.67
Yearly Target 21408.33
Yearly Target 31930.6666666667
Yearly Target 42322.33
Yearly Target 52844.67

Yearly price and volumes N B

Date Closing Open Range Volume
Thu 12 November 2026 1800.00 (-19.31%) 2210.00 1539.00 - 2453.00 1.3093 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.0468 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 0.9135 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.4617 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.3832 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 2.7198 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 0.9028 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.468 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.4736 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3214 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0005 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1789.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1784 and price is deviating by 42 points

Upper Bollinger band is at 1867 and lower is at 1701, while middle bands are at 1742 and 1825

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1778.22 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1802.66
12 day DMA 1772.76
20 day DMA 1783.38
35 day DMA 1822.89
50 day DMA 1869.77
100 day DMA 1965.17
150 day DMA 1957.71
200 day DMA 1941.39

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.471796.211794.31
12 day EMA1789.691787.821785.61
20 day EMA1797.531797.271796.98
35 day EMA1831.51833.351835.31
50 day EMA1872.751875.721878.81

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1802.661800.11797.38
12 day SMA1772.761766.721760.63
20 day SMA1783.381784.531786.53
35 day SMA1822.891827.031831.91
50 day SMA1869.771873.551877.15
100 day SMA1965.171965.761966.41
150 day SMA1957.711957.181956.3
200 day SMA1941.391943.131945.08

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 63.27

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 66.2

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top