ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 1771.1 and 1811.1

Intraday Target 11764.07
Intraday Target 21778.13
Intraday Target 31804.0666666667
Intraday Target 41818.13
Intraday Target 51844.07

Daily price and volume N B

Date Closing Open Range Volume
Mon 09 November 2026 1792.20 (-2.58%) 1800.00 1790.00 - 1830.00 0.2169 times
Sun 08 November 2026 1839.60 (3.26%) 1839.60 1839.60 - 1839.60 0.0111 times
Fri 06 November 2026 1781.50 (-0.32%) 1787.00 1780.00 - 1787.00 0.4004 times
Thu 05 November 2026 1787.20 (0.04%) 1839.90 1781.00 - 1861.00 3.3092 times
Tue 03 November 2026 1786.40 (1.75%) 1755.60 1755.60 - 1800.00 1.6463 times
Mon 02 November 2026 1755.60 (0.79%) 1740.20 1725.10 - 1758.80 1.0345 times
Fri 30 October 2026 1741.90 (-0.46%) 1750.00 1710.00 - 1760.00 0.3782 times
Thu 29 October 2026 1750.00 (2.04%) 1740.00 1710.00 - 1790.00 1.0067 times
Wed 28 October 2026 1715.00 (-0.5%) 1740.00 1701.00 - 1745.00 0.6285 times
Tue 27 October 2026 1723.70 (-0.22%) 1730.00 1680.20 - 1730.00 1.3682 times
Mon 26 October 2026 1727.50 (0.03%) 1720.00 1703.10 - 1730.00 0.7063 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1766.3 and 1815.9

Weekly Target 11757.67
Weekly Target 21774.93
Weekly Target 31807.2666666667
Weekly Target 41824.53
Weekly Target 51856.87

Weekly price and volumes for N B

Date Closing Open Range Volume
Mon 09 November 2026 1792.20 (0.6%) 1839.60 1790.00 - 1839.60 0.0059 times
Fri 06 November 2026 1781.50 (2.27%) 1740.20 1725.10 - 1861.00 0.1651 times
Fri 30 October 2026 1741.90 (0.86%) 1720.00 1680.20 - 1790.00 0.1056 times
Fri 23 October 2026 1727.00 (-5.66%) 1831.00 1720.00 - 1849.20 0.0746 times
Fri 16 October 2026 1830.70 (-0.67%) 1875.00 1805.50 - 1875.00 0.0598 times
Fri 09 October 2026 1843.00 (-0.8%) 1855.20 1812.00 - 1879.00 0.1493 times
Thu 01 October 2026 1857.90 (-3.56%) 1952.60 1854.90 - 1966.00 0.1108 times
Fri 25 September 2026 1926.40 (-2.25%) 1960.90 1920.00 - 1998.90 2.6028 times
Fri 18 September 2026 1970.80 (-2.44%) 2020.00 1946.00 - 2049.50 3.044 times
Fri 11 September 2026 2020.00 (1.92%) 1991.80 1960.00 - 2075.00 3.6824 times
Fri 04 September 2026 1981.90 (-0.34%) 1999.90 1925.70 - 2055.10 0.9263 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1758.65 and 1894.55

Monthly Target 11656.87
Monthly Target 21724.53
Monthly Target 31792.7666666667
Monthly Target 41860.43
Monthly Target 51928.67

Monthly price and volumes N B

Date Closing Open Range Volume
Mon 09 November 2026 1792.20 (2.89%) 1740.20 1725.10 - 1861.00 0.0427 times
Fri 30 October 2026 1741.90 (-8.2%) 1882.30 1680.20 - 1885.00 0.1002 times
Wed 30 September 2026 1897.50 (-3.24%) 1961.00 1860.00 - 2075.00 2.5816 times
Mon 31 August 2026 1961.00 (-10.88%) 2191.00 1920.00 - 2249.00 0.2736 times
Fri 31 July 2026 2200.40 (16.44%) 1885.00 1842.00 - 2453.00 5.0348 times
Tue 30 June 2026 1889.70 (-0.02%) 1875.00 1607.00 - 1959.00 0.2518 times
Fri 29 May 2026 1890.10 (-7.69%) 2074.80 1852.10 - 2225.00 0.2877 times
Thu 30 April 2026 2047.60 (29.31%) 1600.00 1600.00 - 2299.00 0.6526 times
Mon 30 March 2026 1583.50 (-16.76%) 1911.90 1539.00 - 1947.70 0.4864 times
Fri 27 February 2026 1902.40 (-5.39%) 2020.10 1805.10 - 2198.00 0.2885 times
Fri 30 January 2026 2010.70 (-9.87%) 2210.00 1911.00 - 2298.70 0.1627 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1208.6 and 2122.6

Yearly Target 11014.07
Yearly Target 21403.13
Yearly Target 31928.0666666667
Yearly Target 42317.13
Yearly Target 52842.07

Yearly price and volumes N B

Date Closing Open Range Volume
Mon 09 November 2026 1792.20 (-19.66%) 2210.00 1539.00 - 2453.00 1.3087 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.0469 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 0.9135 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.4618 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.3833 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 2.7199 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 0.9028 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.468 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.4736 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3214 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0005 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1785.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N B NBIFIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1787 and price is deviating by 44 points

Upper Bollinger band is at 1875 and lower is at 1699, while middle bands are at 1743 and 1831

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1765.05 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1797.38
12 day DMA 1760.63
20 day DMA 1786.53
35 day DMA 1831.91
50 day DMA 1877.15
100 day DMA 1966.41
150 day DMA 1956.3
200 day DMA 1945.08

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1794.311795.361773.25
12 day EMA1785.611784.411774.38
20 day EMA1796.891797.381792.94
35 day EMA1834.011836.471836.29
50 day EMA1878.331881.841883.56

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1797.381790.061770.52
12 day SMA1760.631759.21758.25
20 day SMA1786.531789.071787.79
35 day SMA1831.911836.711841.11
50 day SMA1877.151881.111884.13
100 day SMA1966.411967.461967.59
150 day SMA1956.31955.521953.81
200 day SMA1945.081947.161948.69

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 62.99

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 65.91

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top