Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1930.35 and 2001.35
| Intraday Target 1 | 1917.9 |
| Intraday Target 2 | 1942.8 |
| Intraday Target 3 | 1988.9 |
| Intraday Target 4 | 2013.8 |
| Intraday Target 5 | 2059.9 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1967.70 (-0.72%) | 1991.80 | 1964.00 - 2035.00 | 4.39 times | Fri 04 September 2026 | 1981.90 (-0.08%) | 1971.70 | 1960.00 - 1998.60 | 4.2781 times | Thu 03 September 2026 | 1983.40 (-0.14%) | 2000.00 | 1965.00 - 2055.10 | 0.2746 times | Wed 02 September 2026 | 1986.20 (1.01%) | 1933.20 | 1925.70 - 2000.00 | 0.3575 times | Tue 01 September 2026 | 1966.40 (0.28%) | 1961.00 | 1950.00 - 1990.00 | 0.1288 times | Mon 31 August 2026 | 1961.00 (-1.39%) | 1999.90 | 1940.00 - 2000.00 | 0.153 times | Fri 28 August 2026 | 1988.70 (0.43%) | 2024.00 | 1945.00 - 2024.00 | 0.1949 times | Thu 27 August 2026 | 1980.10 (-0.5%) | 1975.50 | 1975.50 - 2020.00 | 0.0531 times | Wed 26 August 2026 | 1990.00 (-0.03%) | 1990.60 | 1975.30 - 2036.90 | 0.0813 times | Tue 25 August 2026 | 1990.60 (0.13%) | 2000.00 | 1968.30 - 2000.00 | 0.0886 times | Mon 24 August 2026 | 1988.00 (1.18%) | 1960.00 | 1955.00 - 2010.50 | 0.2343 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1930.35 and 2001.35
| Weekly Target 1 | 1917.9 |
| Weekly Target 2 | 1942.8 |
| Weekly Target 3 | 1988.9 |
| Weekly Target 4 | 2013.8 |
| Weekly Target 5 | 2059.9 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1967.70 (-0.72%) | 1991.80 | 1964.00 - 2035.00 | 0.3436 times | Fri 04 September 2026 | 1981.90 (-0.34%) | 1999.90 | 1925.70 - 2055.10 | 0.4064 times | Fri 28 August 2026 | 1988.70 (1.21%) | 1960.00 | 1945.00 - 2036.90 | 0.0511 times | Fri 21 August 2026 | 1964.90 (-6.1%) | 2085.00 | 1920.00 - 2116.30 | 0.1096 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.161 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.1466 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 0.9843 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 2.1434 times | Fri 17 July 2026 | 2129.20 (-7.48%) | 2300.00 | 2119.00 - 2400.00 | 0.8864 times | Fri 10 July 2026 | 2301.40 (21.32%) | 1915.00 | 1852.00 - 2305.90 | 4.7677 times | Fri 03 July 2026 | 1897.00 (-0.77%) | 1915.00 | 1842.00 - 1939.00 | 0.0845 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1946.7 and 2076.1
| Monthly Target 1 | 1853.43 |
| Monthly Target 2 | 1910.57 |
| Monthly Target 3 | 1982.8333333333 |
| Monthly Target 4 | 2039.97 |
| Monthly Target 5 | 2112.23 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1967.70 (0.34%) | 1961.00 | 1925.70 - 2055.10 | 0.5214 times | Mon 31 August 2026 | 1961.00 (-10.88%) | 2191.00 | 1920.00 - 2249.00 | 0.3392 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 6.2422 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.3121 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.3568 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.8091 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.6031 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.3577 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.2017 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2567 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.222 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1296.35 and 2210.35
| Yearly Target 1 | 1072.57 |
| Yearly Target 2 | 1520.13 |
| Yearly Target 3 | 1986.5666666667 |
| Yearly Target 4 | 2434.13 |
| Yearly Target 5 | 2900.57 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1967.70 (-11.79%) | 2210.00 | 1539.00 - 2453.00 | 1.043 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.0789 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 0.9415 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.4759 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.4256 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 2.8031 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 0.9304 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.4823 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.4881 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3312 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0005 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1991.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N B NBIFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2015 and price is deviating by 57 points
Upper Bollinger band is at 2129 and lower is at 1902, while middle bands are at 1958 and 2072
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1975.61 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1977.12 |
| 12 day DMA | 1979.08 |
| 20 day DMA | 2014.88 |
| 35 day DMA | 2084.2 |
| 50 day DMA | 2070.6 |
| 100 day DMA | 2011.86 |
| 150 day DMA | 1959.27 |
| 200 day DMA | 2028.7 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.57 | 1981.01 | 1980.57 |
| 12 day EMA | 1991.33 | 1995.63 | 1998.12 |
| 20 day EMA | 2012.3 | 2016.99 | 2020.68 |
| 35 day EMA | 2025.38 | 2028.78 | 2031.54 |
| 50 day EMA | 2046.87 | 2050.1 | 2052.88 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1977.12 | 1975.78 | 1977.14 |
| 12 day SMA | 1979.08 | 1981.93 | 1983.44 |
| 20 day SMA | 2014.88 | 2024.14 | 2031.05 |
| 35 day SMA | 2084.2 | 2088.15 | 2092.36 |
| 50 day SMA | 2070.6 | 2069.7 | 2068.3 |
| 100 day SMA | 2011.86 | 2010.82 | 2009.38 |
| 150 day SMA | 1959.27 | 1960.15 | 1961.19 |
| 200 day SMA | 2028.7 | 2030.95 | 2033.12 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 69.16
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 72.37
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
