Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2172.65 and 2241.15
| Intraday Target 1 | 2155.6 |
| Intraday Target 2 | 2189.7 |
| Intraday Target 3 | 2224.1 |
| Intraday Target 4 | 2258.2 |
| Intraday Target 5 | 2292.6 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2223.80 (-0.87%) | 2248.00 | 2190.00 - 2258.50 | 0.7724 times | Fri 26 December 2025 | 2243.30 (-0.2%) | 2186.10 | 2186.10 - 2248.00 | 0.5163 times | Wed 24 December 2025 | 2247.70 (1.28%) | 2199.00 | 2181.00 - 2265.60 | 0.5163 times | Tue 23 December 2025 | 2219.30 (0.51%) | 2216.00 | 2164.80 - 2248.00 | 0.2065 times | Mon 22 December 2025 | 2208.00 (-0.87%) | 2227.40 | 2146.00 - 2227.40 | 5.5184 times | Fri 19 December 2025 | 2227.30 (-0.84%) | 2251.00 | 2136.00 - 2251.00 | 0.4791 times | Thu 18 December 2025 | 2246.10 (0.6%) | 2205.10 | 2205.10 - 2257.80 | 0.2933 times | Wed 17 December 2025 | 2232.70 (-0.57%) | 2261.10 | 2200.00 - 2261.10 | 1.045 times | Tue 16 December 2025 | 2245.50 (-1.59%) | 2281.80 | 2236.30 - 2284.00 | 0.3428 times | Mon 15 December 2025 | 2281.80 (0.88%) | 2250.00 | 2240.00 - 2287.10 | 0.3098 times | Fri 12 December 2025 | 2261.90 (0.68%) | 2274.00 | 2251.10 - 2279.00 | 0.1941 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2172.65 and 2241.15
| Weekly Target 1 | 2155.6 |
| Weekly Target 2 | 2189.7 |
| Weekly Target 3 | 2224.1 |
| Weekly Target 4 | 2258.2 |
| Weekly Target 5 | 2292.6 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2223.80 (-0.87%) | 2248.00 | 2190.00 - 2258.50 | 0.1606 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.4049 times | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.5135 times | Fri 12 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 1.0923 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.362 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.2228 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 1.0545 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.2203 times | Fri 07 November 2025 | 2443.30 (-4.57%) | 2560.40 | 2304.00 - 2620.00 | 0.784 times | Fri 31 October 2025 | 2560.20 (-0.08%) | 2620.00 | 2545.10 - 2670.00 | 1.1851 times | Fri 24 October 2025 | 2562.20 (-2.7%) | 2640.00 | 2540.10 - 2698.00 | 0.4045 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2048.9 and 2310.9
| Monthly Target 1 | 1990.6 |
| Monthly Target 2 | 2107.2 |
| Monthly Target 3 | 2252.6 |
| Monthly Target 4 | 2369.2 |
| Monthly Target 5 | 2514.6 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2223.80 (-3.56%) | 2397.90 | 2136.00 - 2398.00 | 0.2337 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2207 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2737 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2166 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.5295 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.8043 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.7407 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.6707 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.9435 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.3666 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1763 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1581.45 and 2772.35
| Yearly Target 1 | 1367.33 |
| Yearly Target 2 | 1795.57 |
| Yearly Target 3 | 2558.2333333333 |
| Yearly Target 4 | 2986.47 |
| Yearly Target 5 | 3749.13 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2223.80 (-38.67%) | 2330.00 | 2130.00 - 3320.90 | 1.2022 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0513 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5314 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5919 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1301 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.039 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5386 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.545 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3699 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2243.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2256 and price is deviating by 29 points
Upper Bollinger band is at 2312 and lower is at 2199, while middle bands are at 2228 and 2284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2221.52 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2228.42 |
| 12 day DMA | 2240.34 |
| 20 day DMA | 2255.48 |
| 35 day DMA | 2304.61 |
| 50 day DMA | 2381.08 |
| 100 day DMA | 2463.56 |
| 150 day DMA | 2588.06 |
| 200 day DMA | 2548.07 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2232.62 | 2237.03 | 2233.89 |
| 12 day EMA | 2243.06 | 2246.56 | 2247.15 |
| 20 day EMA | 2264.61 | 2268.9 | 2271.59 |
| 35 day EMA | 2322.33 | 2328.13 | 2333.12 |
| 50 day EMA | 2381.49 | 2387.92 | 2393.82 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.42 | 2229.12 | 2229.68 |
| 12 day SMA | 2240.34 | 2242.97 | 2247.41 |
| 20 day SMA | 2255.48 | 2259.59 | 2261.26 |
| 35 day SMA | 2304.61 | 2310.88 | 2315.21 |
| 50 day SMA | 2381.08 | 2388.04 | 2393.48 |
| 100 day SMA | 2463.56 | 2468.38 | 2474.08 |
| 150 day SMA | 2588.06 | 2590.02 | 2591.63 |
| 200 day SMA | 2548.07 | 2554.22 | 2559.45 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 78.17
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 81.79
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
