NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1771.1 and 1811.1
| Intraday Target 1 | 1764.07 |
| Intraday Target 2 | 1778.13 |
| Intraday Target 3 | 1804.0666666667 |
| Intraday Target 4 | 1818.13 |
| Intraday Target 5 | 1844.07 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1792.20 (-2.58%) | 1800.00 | 1790.00 - 1830.00 | 0.2169 times | Sun 08 November 2026 | 1839.60 (3.26%) | 1839.60 | 1839.60 - 1839.60 | 0.0111 times | Fri 06 November 2026 | 1781.50 (-0.32%) | 1787.00 | 1780.00 - 1787.00 | 0.4004 times | Thu 05 November 2026 | 1787.20 (0.04%) | 1839.90 | 1781.00 - 1861.00 | 3.3092 times | Tue 03 November 2026 | 1786.40 (1.75%) | 1755.60 | 1755.60 - 1800.00 | 1.6463 times | Mon 02 November 2026 | 1755.60 (0.79%) | 1740.20 | 1725.10 - 1758.80 | 1.0345 times | Fri 30 October 2026 | 1741.90 (-0.46%) | 1750.00 | 1710.00 - 1760.00 | 0.3782 times | Thu 29 October 2026 | 1750.00 (2.04%) | 1740.00 | 1710.00 - 1790.00 | 1.0067 times | Wed 28 October 2026 | 1715.00 (-0.5%) | 1740.00 | 1701.00 - 1745.00 | 0.6285 times | Tue 27 October 2026 | 1723.70 (-0.22%) | 1730.00 | 1680.20 - 1730.00 | 1.3682 times | Mon 26 October 2026 | 1727.50 (0.03%) | 1720.00 | 1703.10 - 1730.00 | 0.7063 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1766.3 and 1815.9
| Weekly Target 1 | 1757.67 |
| Weekly Target 2 | 1774.93 |
| Weekly Target 3 | 1807.2666666667 |
| Weekly Target 4 | 1824.53 |
| Weekly Target 5 | 1856.87 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1792.20 (0.6%) | 1839.60 | 1790.00 - 1839.60 | 0.0059 times | Fri 06 November 2026 | 1781.50 (2.27%) | 1740.20 | 1725.10 - 1861.00 | 0.1651 times | Fri 30 October 2026 | 1741.90 (0.86%) | 1720.00 | 1680.20 - 1790.00 | 0.1056 times | Fri 23 October 2026 | 1727.00 (-5.66%) | 1831.00 | 1720.00 - 1849.20 | 0.0746 times | Fri 16 October 2026 | 1830.70 (-0.67%) | 1875.00 | 1805.50 - 1875.00 | 0.0598 times | Fri 09 October 2026 | 1843.00 (-0.8%) | 1855.20 | 1812.00 - 1879.00 | 0.1493 times | Thu 01 October 2026 | 1857.90 (-3.56%) | 1952.60 | 1854.90 - 1966.00 | 0.1108 times | Fri 25 September 2026 | 1926.40 (-2.25%) | 1960.90 | 1920.00 - 1998.90 | 2.6028 times | Fri 18 September 2026 | 1970.80 (-2.44%) | 2020.00 | 1946.00 - 2049.50 | 3.044 times | Fri 11 September 2026 | 2020.00 (1.92%) | 1991.80 | 1960.00 - 2075.00 | 3.6824 times | Fri 04 September 2026 | 1981.90 (-0.34%) | 1999.90 | 1925.70 - 2055.10 | 0.9263 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1758.65 and 1894.55
| Monthly Target 1 | 1656.87 |
| Monthly Target 2 | 1724.53 |
| Monthly Target 3 | 1792.7666666667 |
| Monthly Target 4 | 1860.43 |
| Monthly Target 5 | 1928.67 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1792.20 (2.89%) | 1740.20 | 1725.10 - 1861.00 | 0.0427 times | Fri 30 October 2026 | 1741.90 (-8.2%) | 1882.30 | 1680.20 - 1885.00 | 0.1002 times | Wed 30 September 2026 | 1897.50 (-3.24%) | 1961.00 | 1860.00 - 2075.00 | 2.5816 times | Mon 31 August 2026 | 1961.00 (-10.88%) | 2191.00 | 1920.00 - 2249.00 | 0.2736 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 5.0348 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.2518 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.2877 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.6526 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.4864 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.2885 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.1627 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1208.6 and 2122.6
| Yearly Target 1 | 1014.07 |
| Yearly Target 2 | 1403.13 |
| Yearly Target 3 | 1928.0666666667 |
| Yearly Target 4 | 2317.13 |
| Yearly Target 5 | 2842.07 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1792.20 (-19.66%) | 2210.00 | 1539.00 - 2453.00 | 1.3087 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.0469 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 0.9135 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.4618 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.3833 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 2.7199 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 0.9028 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.468 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.4736 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3214 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0005 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1785.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N B NBIFIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1787 and price is deviating by 44 points
Upper Bollinger band is at 1875 and lower is at 1699, while middle bands are at 1743 and 1831
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.05 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1797.38 |
| 12 day DMA | 1760.63 |
| 20 day DMA | 1786.53 |
| 35 day DMA | 1831.91 |
| 50 day DMA | 1877.15 |
| 100 day DMA | 1966.41 |
| 150 day DMA | 1956.3 |
| 200 day DMA | 1945.08 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.31 | 1795.36 | 1773.25 |
| 12 day EMA | 1785.61 | 1784.41 | 1774.38 |
| 20 day EMA | 1796.89 | 1797.38 | 1792.94 |
| 35 day EMA | 1834.01 | 1836.47 | 1836.29 |
| 50 day EMA | 1878.33 | 1881.84 | 1883.56 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.38 | 1790.06 | 1770.52 |
| 12 day SMA | 1760.63 | 1759.2 | 1758.25 |
| 20 day SMA | 1786.53 | 1789.07 | 1787.79 |
| 35 day SMA | 1831.91 | 1836.71 | 1841.11 |
| 50 day SMA | 1877.15 | 1881.11 | 1884.13 |
| 100 day SMA | 1966.41 | 1967.46 | 1967.59 |
| 150 day SMA | 1956.3 | 1955.52 | 1953.81 |
| 200 day SMA | 1945.08 | 1947.16 | 1948.69 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 62.99
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 65.91
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


