ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 1873.6 and 1923

Intraday Target 11832.8
Intraday Target 21865
Intraday Target 31882.2
Intraday Target 41914.4
Intraday Target 51931.6

Daily price and volume N B

Date Closing Open Range Volume
Tue 23 June 2026 1897.20 (1.44%) 1875.00 1850.00 - 1899.40 0.4218 times
Mon 22 June 2026 1870.20 (-0.17%) 1873.00 1840.20 - 1900.00 0.7547 times
Fri 19 June 2026 1873.30 (0.75%) 1859.00 1805.10 - 1897.90 2.2586 times
Thu 18 June 2026 1859.30 (-0.29%) 1860.90 1850.00 - 1879.30 0.8269 times
Wed 17 June 2026 1864.80 (-1.74%) 1852.00 1850.00 - 1885.00 1.1043 times
Tue 16 June 2026 1897.90 (2.46%) 1861.10 1861.10 - 1898.00 0.3718 times
Mon 15 June 2026 1852.30 (-0.79%) 1918.00 1840.00 - 1918.00 0.5105 times
Fri 12 June 2026 1867.10 (3.14%) 1839.00 1830.10 - 1890.00 1.2153 times
Thu 11 June 2026 1810.30 (0.33%) 1811.00 1810.00 - 1833.00 0.2164 times
Wed 10 June 2026 1804.40 (-0.41%) 1820.00 1780.00 - 1862.00 2.3196 times
Tue 09 June 2026 1811.80 (-4.58%) 1920.00 1607.00 - 1940.00 8.9068 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1868.7 and 1928.5

Weekly Target 11819.33
Weekly Target 21858.27
Weekly Target 31879.1333333333
Weekly Target 41918.07
Weekly Target 51938.93

Weekly price and volumes for N B

Date Closing Open Range Volume
Tue 23 June 2026 1897.20 (1.28%) 1873.00 1840.20 - 1900.00 0.0843 times
Fri 19 June 2026 1873.30 (0.33%) 1918.00 1805.10 - 1918.00 0.3635 times
Fri 12 June 2026 1867.10 (-1.79%) 1880.00 1607.00 - 1940.00 1.0527 times
Fri 05 June 2026 1901.10 (0.58%) 1875.00 1820.20 - 1950.00 0.6836 times
Fri 29 May 2026 1890.10 (-0.53%) 1999.00 1865.00 - 1999.00 0.4689 times
Fri 22 May 2026 1900.10 (-2.31%) 1919.00 1852.10 - 1939.80 0.6112 times
Fri 15 May 2026 1945.00 (-6.82%) 2087.40 1900.00 - 2087.90 1.0252 times
Fri 08 May 2026 2087.40 (1.94%) 2074.80 2056.60 - 2225.00 1.0813 times
Thu 30 April 2026 2047.60 (1.53%) 2021.00 2002.10 - 2087.90 0.2645 times
Fri 24 April 2026 2016.80 (-4.02%) 2250.00 2005.00 - 2299.00 4.3649 times
Fri 17 April 2026 2101.30 (18.85%) 1820.00 1780.00 - 2148.00 1.2575 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1752.1 and 2095.1

Monthly Target 11475.07
Monthly Target 21686.13
Monthly Target 31818.0666666667
Monthly Target 42029.13
Monthly Target 52161.07

Monthly price and volumes N B

Date Closing Open Range Volume
Tue 23 June 2026 1897.20 (0.38%) 1875.00 1607.00 - 1950.00 0.6898 times
Fri 29 May 2026 1890.10 (-7.69%) 2074.80 1852.10 - 2225.00 1.0065 times
Thu 30 April 2026 2047.60 (29.31%) 1600.00 1600.00 - 2299.00 2.2826 times
Mon 30 March 2026 1583.50 (-16.76%) 1911.90 1539.00 - 1947.70 1.7014 times
Fri 27 February 2026 1902.40 (-5.39%) 2020.10 1805.10 - 2198.00 1.0092 times
Fri 30 January 2026 2010.70 (-9.87%) 2210.00 1911.00 - 2298.70 0.5691 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.7241 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.6263 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.7765 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.6146 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 1.5023 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1338.1 and 2098.1

Yearly Target 11151.73
Yearly Target 21524.47
Yearly Target 31911.7333333333
Yearly Target 42284.47
Yearly Target 52671.73

Yearly price and volumes N B

Date Closing Open Range Volume
Tue 23 June 2026 1897.20 (-14.95%) 2210.00 1539.00 - 2299.00 0.2983 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.1686 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0197 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5155 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.5441 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.0361 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0078 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5224 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.5286 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3588 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1872.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N B NBIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N B NBIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1895.65

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1870 and price is deviating by 36 points

Upper Bollinger band is at 1941 and lower is at 1799, while middle bands are at 1834 and 1905

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1853.72 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1872.96
12 day DMA 1858.94
20 day DMA 1869.25
35 day DMA 1917.45
50 day DMA 1948.45
100 day DMA 1909.98
150 day DMA 2025.61
200 day DMA 2157.98

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1877.391867.491866.13
12 day EMA1872.041867.471866.97
20 day EMA1879.271877.381878.14
35 day EMA1898.871898.971900.66
50 day EMA1924.771925.891928.16

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1872.961873.11869.52
12 day SMA1858.941859.271861.12
20 day SMA1869.251872.241873.73
35 day SMA1917.451923.61928.67
50 day SMA1948.451946.41945.19
100 day SMA1909.981912.511915.16
150 day SMA2025.612029.322032.71
200 day SMA2157.982160.672163.62

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 66.69

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 69.78

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top