NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1748.85 and 1772.85
| Intraday Target 1 | 1743.9 |
| Intraday Target 2 | 1753.8 |
| Intraday Target 3 | 1767.9 |
| Intraday Target 4 | 1777.8 |
| Intraday Target 5 | 1791.9 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1763.70 (0.43%) | 1775.90 | 1758.00 - 1782.00 | 2.8299 times | Tue 17 March 2026 | 1756.10 (-1.66%) | 1785.60 | 1741.00 - 1799.00 | 0.9349 times | Mon 16 March 2026 | 1785.80 (-0.22%) | 1785.10 | 1761.50 - 1786.70 | 0.1402 times | Fri 13 March 2026 | 1789.80 (-1.19%) | 1811.90 | 1783.10 - 1819.70 | 1.8249 times | Thu 12 March 2026 | 1811.30 (-1.71%) | 1820.10 | 1800.00 - 1875.00 | 1.1219 times | Wed 11 March 2026 | 1842.90 (-0.95%) | 1836.50 | 1806.00 - 1874.00 | 1.37 times | Tue 10 March 2026 | 1860.60 (0.38%) | 1864.80 | 1820.50 - 1898.00 | 0.5592 times | Mon 09 March 2026 | 1853.50 (-0.91%) | 1820.10 | 1800.00 - 1879.90 | 0.9151 times | Fri 06 March 2026 | 1870.50 (-1.44%) | 1871.20 | 1855.00 - 1914.00 | 0.1259 times | Thu 05 March 2026 | 1897.80 (4.48%) | 1899.90 | 1850.50 - 1900.00 | 0.178 times | Wed 04 March 2026 | 1816.50 (-1.81%) | 1947.70 | 1805.10 - 1947.70 | 1.4096 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1723.35 and 1781.35
| Weekly Target 1 | 1709.9 |
| Weekly Target 2 | 1736.8 |
| Weekly Target 3 | 1767.9 |
| Weekly Target 4 | 1794.8 |
| Weekly Target 5 | 1825.9 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1763.70 (-1.46%) | 1785.10 | 1741.00 - 1799.00 | 1.1874 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 1.7609 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.6708 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 1.2847 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.4127 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 1.7013 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 0.9939 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 1.0464 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.1924 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 0.7495 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.3696 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1649 and 1855.7
| Monthly Target 1 | 1610.77 |
| Monthly Target 2 | 1687.23 |
| Monthly Target 3 | 1817.4666666667 |
| Monthly Target 4 | 1893.93 |
| Monthly Target 5 | 2024.17 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1763.70 (-7.29%) | 1911.90 | 1741.00 - 1947.70 | 0.5993 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.7274 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.4102 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.5219 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.4514 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.5596 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.443 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.0828 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.6447 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 3.5597 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 3.4166 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1473.5 and 2031.2
| Yearly Target 1 | 1376.77 |
| Yearly Target 2 | 1570.23 |
| Yearly Target 3 | 1934.4666666667 |
| Yearly Target 4 | 2127.93 |
| Yearly Target 5 | 2492.17 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1763.70 (-20.94%) | 2210.00 | 1741.00 - 2298.70 | 0.1011 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1924 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0405 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5259 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5755 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.0979 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0283 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5331 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5394 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3661 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1820.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N B NBIFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of N B NBIFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1857 and price is deviating by 53 points
Upper Bollinger band is at 1962 and lower is at 1751, while middle bands are at 1804 and 1910
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1801.62 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1781.34 |
| 12 day DMA | 1824.88 |
| 20 day DMA | 1856.09 |
| 35 day DMA | 1912.37 |
| 50 day DMA | 1988.81 |
| 100 day DMA | 2166.66 |
| 150 day DMA | 2291.04 |
| 200 day DMA | 2431.18 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.27 | 1793.06 | 1811.54 |
| 12 day EMA | 1820.12 | 1830.37 | 1843.87 |
| 20 day EMA | 1855.42 | 1865.07 | 1876.53 |
| 35 day EMA | 1922.95 | 1932.33 | 1942.71 |
| 50 day EMA | 1988.07 | 1997.22 | 2007.06 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.34 | 1797.18 | 1818.08 |
| 12 day SMA | 1824.88 | 1836.43 | 1847.33 |
| 20 day SMA | 1856.09 | 1865.54 | 1876.01 |
| 35 day SMA | 1912.37 | 1923.08 | 1933 |
| 50 day SMA | 1988.81 | 1998.55 | 2008.09 |
| 100 day SMA | 2166.66 | 2175.03 | 2183.55 |
| 150 day SMA | 2291.04 | 2296.62 | 2302.59 |
| 200 day SMA | 2431.18 | 2435.28 | 2439.37 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 61.99
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 64.87
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


