NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1735 and 1794
| Intraday Target 1 | 1724 |
| Intraday Target 2 | 1746 |
| Intraday Target 3 | 1783 |
| Intraday Target 4 | 1805 |
| Intraday Target 5 | 1842 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1768.00 (-1.49%) | 1800.00 | 1761.00 - 1820.00 | 0.9956 times | Thu 09 April 2026 | 1794.70 (-0.83%) | 1820.00 | 1780.00 - 1820.00 | 0.6481 times | Wed 08 April 2026 | 1809.80 (3.21%) | 1780.00 | 1779.90 - 1865.00 | 1.2505 times | Tue 07 April 2026 | 1753.50 (1.92%) | 1737.90 | 1721.70 - 1780.00 | 0.3529 times | Mon 06 April 2026 | 1720.40 (3.1%) | 1689.00 | 1667.10 - 1739.70 | 0.1798 times | Thu 02 April 2026 | 1668.60 (-0.35%) | 1680.00 | 1608.20 - 1694.90 | 0.4025 times | Wed 01 April 2026 | 1674.40 (5.74%) | 1600.00 | 1600.00 - 1701.10 | 0.6923 times | Mon 30 March 2026 | 1583.50 (-7.34%) | 1700.00 | 1539.00 - 1709.00 | 2.7291 times | Fri 27 March 2026 | 1709.00 (-4.2%) | 1799.00 | 1676.00 - 1799.00 | 0.7004 times | Wed 25 March 2026 | 1784.00 (3.91%) | 1720.00 | 1720.00 - 1805.10 | 2.0488 times | Tue 24 March 2026 | 1716.80 (-0.92%) | 1720.20 | 1700.00 - 1732.80 | 1.81 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1717.55 and 1915.45
| Weekly Target 1 | 1568.8 |
| Weekly Target 2 | 1668.4 |
| Weekly Target 3 | 1766.7 |
| Weekly Target 4 | 1866.3 |
| Weekly Target 5 | 1964.6 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1768.00 (5.96%) | 1689.00 | 1667.10 - 1865.00 | 1.0236 times | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 1.1422 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.5735 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 1.2577 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 1.2909 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.4918 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 0.9418 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.3026 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 1.2472 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 0.7286 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 0.7671 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1684 and 1949
| Monthly Target 1 | 1479.33 |
| Monthly Target 2 | 1623.67 |
| Monthly Target 3 | 1744.3333333333 |
| Monthly Target 4 | 1888.67 |
| Monthly Target 5 | 2009.33 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1768.00 (11.65%) | 1600.00 | 1600.00 - 1865.00 | 0.4138 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.6634 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.9867 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5564 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.7079 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.6123 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.7591 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.6008 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.4687 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 2.2309 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 4.8285 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1273.65 and 2033.35
| Yearly Target 1 | 1108.87 |
| Yearly Target 2 | 1438.43 |
| Yearly Target 3 | 1868.5666666667 |
| Yearly Target 4 | 2198.13 |
| Yearly Target 5 | 2628.27 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1768.00 (-20.75%) | 2210.00 | 1539.00 - 2298.70 | 0.1544 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1859 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0349 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5231 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.567 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.0812 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0227 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5302 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5365 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3641 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1749.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N B NBIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1688.8
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1746 and price is deviating by 59 points
Upper Bollinger band is at 1862 and lower is at 1630, while middle bands are at 1688 and 1804
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.9 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1769.28 |
| 12 day DMA | 1726.29 |
| 20 day DMA | 1745.92 |
| 35 day DMA | 1806.95 |
| 50 day DMA | 1864.81 |
| 100 day DMA | 2056.86 |
| 150 day DMA | 2223.51 |
| 200 day DMA | 2356.8 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.67 | 1761.5 | 1744.9 |
| 12 day EMA | 1749.5 | 1746.14 | 1737.31 |
| 20 day EMA | 1764.68 | 1764.33 | 1761.14 |
| 35 day EMA | 1814.84 | 1817.6 | 1818.95 |
| 50 day EMA | 1877.31 | 1881.77 | 1885.32 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.28 | 1749.4 | 1725.34 |
| 12 day SMA | 1726.29 | 1722.61 | 1717.18 |
| 20 day SMA | 1745.92 | 1750.55 | 1753.49 |
| 35 day SMA | 1806.95 | 1812.59 | 1817.25 |
| 50 day SMA | 1864.81 | 1871.51 | 1878.62 |
| 100 day SMA | 2056.86 | 2064.19 | 2070.78 |
| 150 day SMA | 2223.51 | 2227.82 | 2232.09 |
| 200 day SMA | 2356.8 | 2361.99 | 2367.59 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 62.14
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 65.02
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


