ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 1880.55 and 1921.65

Intraday Target 11846.63
Intraday Target 21873.37
Intraday Target 31887.7333333333
Intraday Target 41914.47
Intraday Target 51928.83

Daily price and volume N B

Date Closing Open Range Volume
Fri 22 May 2026 1900.10 (2.09%) 1861.00 1861.00 - 1902.10 0.2041 times
Thu 21 May 2026 1861.20 (-0.8%) 1885.50 1855.00 - 1915.00 0.8603 times
Wed 20 May 2026 1876.20 (-0.21%) 1880.10 1852.20 - 1909.00 1.0304 times
Tue 19 May 2026 1880.10 (-3.08%) 1900.00 1852.10 - 1931.00 0.9672 times
Mon 18 May 2026 1939.80 (-0.27%) 1919.00 1863.60 - 1939.80 0.6731 times
Fri 15 May 2026 1945.00 (0.46%) 1936.50 1910.00 - 1945.00 0.661 times
Thu 14 May 2026 1936.00 (-0.83%) 1905.00 1905.00 - 1985.00 0.3499 times
Wed 13 May 2026 1952.20 (-3.38%) 2025.00 1900.00 - 2025.00 2.418 times
Tue 12 May 2026 2020.40 (-1.6%) 2025.00 1935.50 - 2025.00 2.2552 times
Mon 11 May 2026 2053.30 (-1.63%) 2087.40 2040.00 - 2087.90 0.5808 times
Fri 08 May 2026 2087.40 (-2.03%) 2130.70 2074.90 - 2225.00 3.3584 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1832.25 and 1919.95

Weekly Target 11809.63
Weekly Target 21854.87
Weekly Target 31897.3333333333
Weekly Target 41942.57
Weekly Target 51985.03

Weekly price and volumes for N B

Date Closing Open Range Volume
Fri 22 May 2026 1900.10 (-2.31%) 1919.00 1852.10 - 1939.80 0.4507 times
Fri 15 May 2026 1945.00 (-6.82%) 2087.40 1900.00 - 2087.90 0.7559 times
Fri 08 May 2026 2087.40 (1.94%) 2074.80 2056.60 - 2225.00 0.7972 times
Thu 30 April 2026 2047.60 (1.53%) 2021.00 2002.10 - 2087.90 0.195 times
Fri 24 April 2026 2016.80 (-4.02%) 2250.00 2005.00 - 2299.00 3.2183 times
Fri 17 April 2026 2101.30 (18.85%) 1820.00 1780.00 - 2148.00 0.9271 times
Fri 10 April 2026 1768.00 (5.96%) 1689.00 1667.10 - 1865.00 0.7489 times
Thu 02 April 2026 1668.60 (-2.36%) 1700.00 1539.00 - 1709.00 0.8357 times
Fri 27 March 2026 1709.00 (-0.86%) 1759.00 1676.00 - 1805.10 1.1512 times
Fri 20 March 2026 1723.80 (-3.69%) 1785.10 1720.00 - 1799.00 0.9201 times
Fri 13 March 2026 1789.80 (-4.31%) 1820.10 1783.10 - 1898.00 0.9444 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1689.65 and 2062.55

Monthly Target 11619.5
Monthly Target 21759.8
Monthly Target 31992.4
Monthly Target 42132.7
Monthly Target 52365.3

Monthly price and volumes N B

Date Closing Open Range Volume
Fri 22 May 2026 1900.10 (-7.2%) 2074.80 1852.10 - 2225.00 0.8049 times
Thu 30 April 2026 2047.60 (29.31%) 1600.00 1600.00 - 2299.00 2.1404 times
Mon 30 March 2026 1583.50 (-16.76%) 1911.90 1539.00 - 1947.70 1.5954 times
Fri 27 February 2026 1902.40 (-5.39%) 2020.10 1805.10 - 2198.00 0.9463 times
Fri 30 January 2026 2010.70 (-9.87%) 2210.00 1911.00 - 2298.70 0.5336 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.679 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.5872 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.7281 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.5763 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 1.4087 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 2.1398 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1339.55 and 2099.55

Yearly Target 11152.7
Yearly Target 21526.4
Yearly Target 31912.7
Yearly Target 42286.4
Yearly Target 52672.7

Yearly price and volumes N B

Date Closing Open Range Volume
Fri 22 May 2026 1900.10 (-14.82%) 2210.00 1539.00 - 2299.00 0.2648 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.1726 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0233 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5172 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.5494 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.0466 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0113 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5243 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.5305 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.36 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1942.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N B NBIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2006 and price is deviating by 85 points

Upper Bollinger band is at 2174 and lower is at 1838, while middle bands are at 1922 and 2090

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NB in short term and the sell signal is strong.

NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1947.88 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1891.48
12 day DMA 1965.2
20 day DMA 2005.31
35 day DMA 1957.19
50 day DMA 1898.9
100 day DMA 1978.05
150 day DMA 2118.56
200 day DMA 2228.89

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1898.871898.261916.78
12 day EMA1942.511950.221966.4
20 day EMA1959.351965.581976.56
35 day EMA1934.931936.981941.44
50 day EMA1895.451895.261896.65

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1891.481900.461915.42
12 day SMA1965.21979.992000.63
20 day SMA2005.312014.662028.22
35 day SMA1957.191948.151943.8
50 day SMA1898.91898.311899.04
100 day SMA1978.051981.241984.71
150 day SMA2118.5621232128.23
200 day SMA2228.892233.392238.15

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 66.79

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 69.88

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top