Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2176.05 and 2242.55
| Intraday Target 1 | 2162.57 |
| Intraday Target 2 | 2189.53 |
| Intraday Target 3 | 2229.0666666667 |
| Intraday Target 4 | 2256.03 |
| Intraday Target 5 | 2295.57 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2216.50 (-1.66%) | 2268.60 | 2202.10 - 2268.60 | 0.0865 times | Thu 23 July 2026 | 2253.90 (4.85%) | 2250.00 | 2240.20 - 2453.00 | 1.2311 times | Wed 22 July 2026 | 2149.70 (3.7%) | 2080.00 | 2060.20 - 2240.00 | 5.462 times | Tue 21 July 2026 | 2073.00 (-1.58%) | 2106.20 | 2063.50 - 2125.10 | 0.061 times | Mon 20 July 2026 | 2106.20 (-1.08%) | 2180.00 | 2065.00 - 2180.00 | 0.2338 times | Fri 17 July 2026 | 2129.20 (-4.23%) | 2182.00 | 2119.00 - 2182.00 | 0.1134 times | Thu 16 July 2026 | 2223.30 (-0.79%) | 2260.00 | 2199.20 - 2279.90 | 0.0505 times | Wed 15 July 2026 | 2241.10 (2.61%) | 2184.20 | 2184.20 - 2260.00 | 0.1028 times | Tue 14 July 2026 | 2184.20 (-3.36%) | 2260.10 | 2160.10 - 2288.40 | 0.1841 times | Mon 13 July 2026 | 2260.10 (-1.79%) | 2300.00 | 2201.00 - 2400.00 | 2.4748 times | Fri 10 July 2026 | 2301.40 (19.76%) | 1949.90 | 1949.90 - 2305.90 | 9.056 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2138.35 and 2531.15
| Weekly Target 1 | 1850.43 |
| Weekly Target 2 | 2033.47 |
| Weekly Target 3 | 2243.2333333333 |
| Weekly Target 4 | 2426.27 |
| Weekly Target 5 | 2636.03 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 2.532 times | Fri 17 July 2026 | 2129.20 (-7.48%) | 2300.00 | 2119.00 - 2400.00 | 1.0471 times | Fri 10 July 2026 | 2301.40 (21.32%) | 1915.00 | 1852.00 - 2305.90 | 5.6321 times | Fri 03 July 2026 | 1897.00 (-0.77%) | 1915.00 | 1842.00 - 1939.00 | 0.0998 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.0937 times | Fri 19 June 2026 | 1873.30 (0.33%) | 1918.00 | 1805.10 - 1918.00 | 0.068 times | Fri 12 June 2026 | 1867.10 (-1.79%) | 1880.00 | 1607.00 - 1940.00 | 0.1971 times | Fri 05 June 2026 | 1901.10 (0.58%) | 1875.00 | 1820.20 - 1950.00 | 0.128 times | Fri 29 May 2026 | 1890.10 (-0.53%) | 1999.00 | 1865.00 - 1999.00 | 0.0878 times | Fri 22 May 2026 | 1900.10 (-2.31%) | 1919.00 | 1852.10 - 1939.80 | 0.1144 times | Fri 15 May 2026 | 1945.00 (-6.82%) | 2087.40 | 1900.00 - 2087.90 | 0.1919 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2029.25 and 2640.25
| Monthly Target 1 | 1559.5 |
| Monthly Target 2 | 1888 |
| Monthly Target 3 | 2170.5 |
| Monthly Target 4 | 2499 |
| Monthly Target 5 | 2781.5 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2216.50 (17.29%) | 1885.00 | 1842.00 - 2453.00 | 6.2037 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.3491 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.399 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.9049 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.6745 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.4001 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.2256 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2871 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2483 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.3078 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2436 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1877.75 and 2791.75
| Yearly Target 1 | 1155.5 |
| Yearly Target 2 | 1686 |
| Yearly Target 3 | 2069.5 |
| Yearly Target 4 | 2600 |
| Yearly Target 5 | 2983.5 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2216.50 (-0.64%) | 2210.00 | 1539.00 - 2453.00 | 0.8913 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.0972 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 0.9574 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.4839 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.4497 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 2.8506 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 0.9462 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.4905 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.4963 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3369 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0005 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2139 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N B NBIFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2060 and price is deviating by 158 points
Upper Bollinger band is at 2376 and lower is at 1745, while middle bands are at 1903 and 2218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2190.66 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2159.86 |
| 12 day DMA | 2171.68 |
| 20 day DMA | 2059.95 |
| 35 day DMA | 1976.81 |
| 50 day DMA | 1953.2 |
| 100 day DMA | 1923.63 |
| 150 day DMA | 1985.25 |
| 200 day DMA | 2104.02 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.17 | 2172.5 | 2131.8 |
| 12 day EMA | 2139.01 | 2124.92 | 2101.48 |
| 20 day EMA | 2089.43 | 2076.06 | 2057.35 |
| 35 day EMA | 2036.52 | 2025.92 | 2012.5 |
| 50 day EMA | 1982.14 | 1972.58 | 1961.1 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.86 | 2142.4 | 2136.28 |
| 12 day SMA | 2171.68 | 2145.33 | 2115.89 |
| 20 day SMA | 2059.95 | 2044.71 | 2025.48 |
| 35 day SMA | 1976.81 | 1967.55 | 1955.81 |
| 50 day SMA | 1953.2 | 1947.92 | 1943.25 |
| 100 day SMA | 1923.63 | 1920.18 | 1916.81 |
| 150 day SMA | 1985.25 | 1985.55 | 1985.51 |
| 200 day SMA | 2104.02 | 2105.54 | 2106.8 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 77.91
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 81.52
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
