NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1880.55 and 1921.65
| Intraday Target 1 | 1846.63 |
| Intraday Target 2 | 1873.37 |
| Intraday Target 3 | 1887.7333333333 |
| Intraday Target 4 | 1914.47 |
| Intraday Target 5 | 1928.83 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1900.10 (2.09%) | 1861.00 | 1861.00 - 1902.10 | 0.2041 times | Thu 21 May 2026 | 1861.20 (-0.8%) | 1885.50 | 1855.00 - 1915.00 | 0.8603 times | Wed 20 May 2026 | 1876.20 (-0.21%) | 1880.10 | 1852.20 - 1909.00 | 1.0304 times | Tue 19 May 2026 | 1880.10 (-3.08%) | 1900.00 | 1852.10 - 1931.00 | 0.9672 times | Mon 18 May 2026 | 1939.80 (-0.27%) | 1919.00 | 1863.60 - 1939.80 | 0.6731 times | Fri 15 May 2026 | 1945.00 (0.46%) | 1936.50 | 1910.00 - 1945.00 | 0.661 times | Thu 14 May 2026 | 1936.00 (-0.83%) | 1905.00 | 1905.00 - 1985.00 | 0.3499 times | Wed 13 May 2026 | 1952.20 (-3.38%) | 2025.00 | 1900.00 - 2025.00 | 2.418 times | Tue 12 May 2026 | 2020.40 (-1.6%) | 2025.00 | 1935.50 - 2025.00 | 2.2552 times | Mon 11 May 2026 | 2053.30 (-1.63%) | 2087.40 | 2040.00 - 2087.90 | 0.5808 times | Fri 08 May 2026 | 2087.40 (-2.03%) | 2130.70 | 2074.90 - 2225.00 | 3.3584 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1832.25 and 1919.95
| Weekly Target 1 | 1809.63 |
| Weekly Target 2 | 1854.87 |
| Weekly Target 3 | 1897.3333333333 |
| Weekly Target 4 | 1942.57 |
| Weekly Target 5 | 1985.03 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1900.10 (-2.31%) | 1919.00 | 1852.10 - 1939.80 | 0.4507 times | Fri 15 May 2026 | 1945.00 (-6.82%) | 2087.40 | 1900.00 - 2087.90 | 0.7559 times | Fri 08 May 2026 | 2087.40 (1.94%) | 2074.80 | 2056.60 - 2225.00 | 0.7972 times | Thu 30 April 2026 | 2047.60 (1.53%) | 2021.00 | 2002.10 - 2087.90 | 0.195 times | Fri 24 April 2026 | 2016.80 (-4.02%) | 2250.00 | 2005.00 - 2299.00 | 3.2183 times | Fri 17 April 2026 | 2101.30 (18.85%) | 1820.00 | 1780.00 - 2148.00 | 0.9271 times | Fri 10 April 2026 | 1768.00 (5.96%) | 1689.00 | 1667.10 - 1865.00 | 0.7489 times | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 0.8357 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.1512 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 0.9201 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 0.9444 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1689.65 and 2062.55
| Monthly Target 1 | 1619.5 |
| Monthly Target 2 | 1759.8 |
| Monthly Target 3 | 1992.4 |
| Monthly Target 4 | 2132.7 |
| Monthly Target 5 | 2365.3 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1900.10 (-7.2%) | 2074.80 | 1852.10 - 2225.00 | 0.8049 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 2.1404 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.5954 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.9463 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5336 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.679 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.5872 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.7281 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.5763 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.4087 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 2.1398 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1339.55 and 2099.55
| Yearly Target 1 | 1152.7 |
| Yearly Target 2 | 1526.4 |
| Yearly Target 3 | 1912.7 |
| Yearly Target 4 | 2286.4 |
| Yearly Target 5 | 2672.7 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1900.10 (-14.82%) | 2210.00 | 1539.00 - 2299.00 | 0.2648 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1726 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0233 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5172 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5494 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.0466 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0113 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5243 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5305 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.36 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1942.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N B NBIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2006 and price is deviating by 85 points
Upper Bollinger band is at 2174 and lower is at 1838, while middle bands are at 1922 and 2090
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.88 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1891.48 |
| 12 day DMA | 1965.2 |
| 20 day DMA | 2005.31 |
| 35 day DMA | 1957.19 |
| 50 day DMA | 1898.9 |
| 100 day DMA | 1978.05 |
| 150 day DMA | 2118.56 |
| 200 day DMA | 2228.89 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.87 | 1898.26 | 1916.78 |
| 12 day EMA | 1942.51 | 1950.22 | 1966.4 |
| 20 day EMA | 1959.35 | 1965.58 | 1976.56 |
| 35 day EMA | 1934.93 | 1936.98 | 1941.44 |
| 50 day EMA | 1895.45 | 1895.26 | 1896.65 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.48 | 1900.46 | 1915.42 |
| 12 day SMA | 1965.2 | 1979.99 | 2000.63 |
| 20 day SMA | 2005.31 | 2014.66 | 2028.22 |
| 35 day SMA | 1957.19 | 1948.15 | 1943.8 |
| 50 day SMA | 1898.9 | 1898.31 | 1899.04 |
| 100 day SMA | 1978.05 | 1981.24 | 1984.71 |
| 150 day SMA | 2118.56 | 2123 | 2128.23 |
| 200 day SMA | 2228.89 | 2233.39 | 2238.15 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 66.79
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 69.88
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


