Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2059.3 and 2161.2
| Intraday Target 1 | 2039.23 |
| Intraday Target 2 | 2079.37 |
| Intraday Target 3 | 2141.1333333333 |
| Intraday Target 4 | 2181.27 |
| Intraday Target 5 | 2243.03 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2119.50 (-1.26%) | 2160.00 | 2101.00 - 2202.90 | 0.3722 times | Tue 20 January 2026 | 2146.50 (-1.98%) | 2298.70 | 2135.00 - 2298.70 | 0.5172 times | Mon 19 January 2026 | 2189.90 (-0.84%) | 2219.50 | 2141.00 - 2219.50 | 0.435 times | Fri 16 January 2026 | 2208.50 (2.87%) | 2234.50 | 2150.00 - 2234.50 | 0.0773 times | Wed 14 January 2026 | 2146.90 (-0.66%) | 2155.00 | 2116.00 - 2269.50 | 2.1266 times | Tue 13 January 2026 | 2161.20 (1.79%) | 2209.00 | 2155.00 - 2209.00 | 2.2426 times | Mon 12 January 2026 | 2123.10 (-2.27%) | 2152.00 | 2104.30 - 2175.00 | 2.1798 times | Fri 09 January 2026 | 2172.50 (-1.26%) | 2200.20 | 2100.00 - 2210.00 | 1.0246 times | Thu 08 January 2026 | 2200.30 (-2.64%) | 2260.10 | 2200.00 - 2260.10 | 0.4157 times | Wed 07 January 2026 | 2260.00 (0.38%) | 2257.00 | 2249.00 - 2290.00 | 0.609 times | Tue 06 January 2026 | 2251.40 (0.01%) | 2250.10 | 2250.00 - 2295.00 | 0.5075 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2011.4 and 2209.1
| Weekly Target 1 | 1975.37 |
| Weekly Target 2 | 2047.43 |
| Weekly Target 3 | 2173.0666666667 |
| Weekly Target 4 | 2245.13 |
| Weekly Target 5 | 2370.77 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2119.50 (-4.03%) | 2219.50 | 2101.00 - 2298.70 | 0.2501 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 1.2514 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.617 times | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.8133 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.4932 times | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.5458 times | Fri 12 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 1.161 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.4476 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.2997 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 1.1208 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.297 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2010.4 and 2209.1
| Monthly Target 1 | 1974.03 |
| Monthly Target 2 | 2046.77 |
| Monthly Target 3 | 2172.7333333333 |
| Monthly Target 4 | 2245.47 |
| Monthly Target 5 | 2371.43 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2119.50 (-4.99%) | 2210.00 | 2100.00 - 2298.70 | 0.1282 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2911 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2518 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.3121 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2471 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.6039 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.9173 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.9855 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.9056 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 3.3574 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.5588 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 2010.4 and 2209.1
| Yearly Target 1 | 1974.03 |
| Yearly Target 2 | 2046.77 |
| Yearly Target 3 | 2172.7333333333 |
| Yearly Target 4 | 2245.47 |
| Yearly Target 5 | 2371.43 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2119.50 (-4.99%) | 2210.00 | 2100.00 - 2298.70 | 0.0135 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.2029 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0497 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5306 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5894 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1253 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0374 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5378 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5442 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3693 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2177.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N B NBIFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2156.4
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2205 and price is deviating by 44 points
Upper Bollinger band is at 2292 and lower is at 2118, while middle bands are at 2161 and 2248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.96 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2162.26 |
| 12 day DMA | 2185.91 |
| 20 day DMA | 2204.14 |
| 35 day DMA | 2227.41 |
| 50 day DMA | 2267.79 |
| 100 day DMA | 2412.07 |
| 150 day DMA | 2536.62 |
| 200 day DMA | 2528.75 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2153.9 | 2171.1 | 2183.4 |
| 12 day EMA | 2177.68 | 2188.26 | 2195.85 |
| 20 day EMA | 2198.38 | 2206.68 | 2213.01 |
| 35 day EMA | 2237.25 | 2244.18 | 2249.93 |
| 50 day EMA | 2272.5 | 2278.74 | 2284.14 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2162.26 | 2170.6 | 2165.92 |
| 12 day SMA | 2185.91 | 2195.36 | 2202.98 |
| 20 day SMA | 2204.14 | 2208.56 | 2212.6 |
| 35 day SMA | 2227.41 | 2232.53 | 2237.09 |
| 50 day SMA | 2267.79 | 2273.81 | 2279.75 |
| 100 day SMA | 2412.07 | 2415.5 | 2418.81 |
| 150 day SMA | 2536.62 | 2542.97 | 2547.87 |
| 200 day SMA | 2528.75 | 2530.32 | 2531.24 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 74.5
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 77.95
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
