ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 1735 and 1794

Intraday Target 11724
Intraday Target 21746
Intraday Target 31783
Intraday Target 41805
Intraday Target 51842

Daily price and volume N B

Date Closing Open Range Volume
Fri 10 April 2026 1768.00 (-1.49%) 1800.00 1761.00 - 1820.00 0.9956 times
Thu 09 April 2026 1794.70 (-0.83%) 1820.00 1780.00 - 1820.00 0.6481 times
Wed 08 April 2026 1809.80 (3.21%) 1780.00 1779.90 - 1865.00 1.2505 times
Tue 07 April 2026 1753.50 (1.92%) 1737.90 1721.70 - 1780.00 0.3529 times
Mon 06 April 2026 1720.40 (3.1%) 1689.00 1667.10 - 1739.70 0.1798 times
Thu 02 April 2026 1668.60 (-0.35%) 1680.00 1608.20 - 1694.90 0.4025 times
Wed 01 April 2026 1674.40 (5.74%) 1600.00 1600.00 - 1701.10 0.6923 times
Mon 30 March 2026 1583.50 (-7.34%) 1700.00 1539.00 - 1709.00 2.7291 times
Fri 27 March 2026 1709.00 (-4.2%) 1799.00 1676.00 - 1799.00 0.7004 times
Wed 25 March 2026 1784.00 (3.91%) 1720.00 1720.00 - 1805.10 2.0488 times
Tue 24 March 2026 1716.80 (-0.92%) 1720.20 1700.00 - 1732.80 1.81 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1717.55 and 1915.45

Weekly Target 11568.8
Weekly Target 21668.4
Weekly Target 31766.7
Weekly Target 41866.3
Weekly Target 51964.6

Weekly price and volumes for N B

Date Closing Open Range Volume
Fri 10 April 2026 1768.00 (5.96%) 1689.00 1667.10 - 1865.00 1.0236 times
Thu 02 April 2026 1668.60 (-2.36%) 1700.00 1539.00 - 1709.00 1.1422 times
Fri 27 March 2026 1709.00 (-0.86%) 1759.00 1676.00 - 1805.10 1.5735 times
Fri 20 March 2026 1723.80 (-3.69%) 1785.10 1720.00 - 1799.00 1.2577 times
Fri 13 March 2026 1789.80 (-4.31%) 1820.10 1783.10 - 1898.00 1.2909 times
Fri 06 March 2026 1870.50 (-1.68%) 1911.90 1805.10 - 1947.70 0.4918 times
Fri 27 February 2026 1902.40 (-0.37%) 1910.00 1805.10 - 2198.00 0.9418 times
Fri 20 February 2026 1909.50 (-2.45%) 1946.00 1894.10 - 1986.90 0.3026 times
Fri 13 February 2026 1957.50 (-1.94%) 2002.60 1850.00 - 2016.90 1.2472 times
Fri 06 February 2026 1996.20 (-0.72%) 2020.10 1930.00 - 2099.90 0.7286 times
Fri 30 January 2026 2010.70 (-6.48%) 2139.30 1911.00 - 2275.00 0.7671 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1684 and 1949

Monthly Target 11479.33
Monthly Target 21623.67
Monthly Target 31744.3333333333
Monthly Target 41888.67
Monthly Target 52009.33

Monthly price and volumes N B

Date Closing Open Range Volume
Fri 10 April 2026 1768.00 (11.65%) 1600.00 1600.00 - 1865.00 0.4138 times
Mon 30 March 2026 1583.50 (-16.76%) 1911.90 1539.00 - 1947.70 1.6634 times
Fri 27 February 2026 1902.40 (-5.39%) 2020.10 1805.10 - 2198.00 0.9867 times
Fri 30 January 2026 2010.70 (-9.87%) 2210.00 1911.00 - 2298.70 0.5564 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.7079 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.6123 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.7591 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.6008 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 1.4687 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 2.2309 times
Mon 30 June 2025 3017.80 (16.82%) 2574.80 2512.10 - 3320.90 4.8285 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1273.65 and 2033.35

Yearly Target 11108.87
Yearly Target 21438.43
Yearly Target 31868.5666666667
Yearly Target 42198.13
Yearly Target 52628.27

Yearly price and volumes N B

Date Closing Open Range Volume
Fri 10 April 2026 1768.00 (-20.75%) 2210.00 1539.00 - 2298.70 0.1544 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.1859 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0349 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5231 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.567 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.0812 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0227 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5302 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.5365 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3641 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1749.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N B NBIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1688.8

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1746 and price is deviating by 59 points

Upper Bollinger band is at 1862 and lower is at 1630, while middle bands are at 1688 and 1804

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1711.9 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1769.28
12 day DMA 1726.29
20 day DMA 1745.92
35 day DMA 1806.95
50 day DMA 1864.81
100 day DMA 2056.86
150 day DMA 2223.51
200 day DMA 2356.8

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1763.671761.51744.9
12 day EMA1749.51746.141737.31
20 day EMA1764.681764.331761.14
35 day EMA1814.841817.61818.95
50 day EMA1877.311881.771885.32

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1769.281749.41725.34
12 day SMA1726.291722.611717.18
20 day SMA1745.921750.551753.49
35 day SMA1806.951812.591817.25
50 day SMA1864.811871.511878.62
100 day SMA2056.862064.192070.78
150 day SMA2223.512227.822232.09
200 day SMA2356.82361.992367.59

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 62.14

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 65.02

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top