Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2267.9 and 2325.9
| Intraday Target 1 | 2223.93 |
| Intraday Target 2 | 2253.87 |
| Intraday Target 3 | 2281.9333333333 |
| Intraday Target 4 | 2311.87 |
| Intraday Target 5 | 2339.93 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2283.80 (0.23%) | 2278.60 | 2252.00 - 2310.00 | 0.4651 times | Thu 04 December 2025 | 2278.60 (-0.68%) | 2256.00 | 2227.10 - 2320.20 | 0.3688 times | Wed 03 December 2025 | 2294.20 (0%) | 2306.10 | 2281.00 - 2306.10 | 0.6179 times | Tue 02 December 2025 | 2294.10 (-0.2%) | 2260.60 | 2260.60 - 2367.90 | 1.5781 times | Mon 01 December 2025 | 2298.70 (-0.32%) | 2397.90 | 2250.00 - 2398.00 | 2.2392 times | Fri 28 November 2025 | 2306.00 (1.29%) | 2300.10 | 2292.00 - 2314.90 | 0.2392 times | Thu 27 November 2025 | 2276.70 (-0.04%) | 2300.10 | 2267.00 - 2300.10 | 0.392 times | Wed 26 November 2025 | 2277.50 (0.32%) | 2270.00 | 2251.00 - 2322.00 | 1.4352 times | Tue 25 November 2025 | 2270.20 (-1.34%) | 2300.00 | 2226.00 - 2369.00 | 1.6744 times | Mon 24 November 2025 | 2301.00 (-3.35%) | 2379.00 | 2252.00 - 2379.00 | 0.99 times | Fri 21 November 2025 | 2380.70 (-0.82%) | 2380.00 | 2302.10 - 2399.50 | 0.7575 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2170 and 2340.9
| Weekly Target 1 | 2132.07 |
| Weekly Target 2 | 2207.93 |
| Weekly Target 3 | 2302.9666666667 |
| Weekly Target 4 | 2378.83 |
| Weekly Target 5 | 2473.87 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.2214 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.0966 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 0.9457 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.0943 times | Fri 07 November 2025 | 2443.30 (-4.57%) | 2560.40 | 2304.00 - 2620.00 | 0.7031 times | Fri 31 October 2025 | 2560.20 (-0.08%) | 2620.00 | 2545.10 - 2670.00 | 1.0628 times | Fri 24 October 2025 | 2562.20 (-2.7%) | 2640.00 | 2540.10 - 2698.00 | 0.3627 times | Fri 17 October 2025 | 2633.40 (2.59%) | 2658.00 | 2503.00 - 2675.00 | 1.0643 times | Fri 10 October 2025 | 2566.80 (-6.13%) | 2740.10 | 2540.00 - 2741.00 | 0.5707 times | Fri 03 October 2025 | 2734.30 (9.44%) | 2540.10 | 2440.20 - 2991.00 | 1.8783 times | Fri 26 September 2025 | 2498.40 (-2.08%) | 2510.10 | 2480.00 - 2626.90 | 1.0343 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2170 and 2340.9
| Monthly Target 1 | 2132.07 |
| Monthly Target 2 | 2207.93 |
| Monthly Target 3 | 2302.9666666667 |
| Monthly Target 4 | 2378.83 |
| Monthly Target 5 | 2473.87 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 0.0714 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2244 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2782 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2202 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.5383 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.8176 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.7696 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.6985 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.9924 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.3894 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1792 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1611.45 and 2802.35
| Yearly Target 1 | 1387.33 |
| Yearly Target 2 | 1835.57 |
| Yearly Target 3 | 2578.2333333333 |
| Yearly Target 4 | 3026.47 |
| Yearly Target 5 | 3769.13 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2283.80 (-37.02%) | 2330.00 | 2130.00 - 3320.90 | 1.1849 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0534 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5325 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.595 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1363 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.041 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5397 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5461 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3706 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2314.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N B NBIFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2351 and price is deviating by 69 points
Upper Bollinger band is at 2487 and lower is at 2214, while middle bands are at 2282 and 2419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2287.99 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2289.88 |
| 12 day DMA | 2305.17 |
| 20 day DMA | 2350.06 |
| 35 day DMA | 2439.82 |
| 50 day DMA | 2486.19 |
| 100 day DMA | 2557.51 |
| 150 day DMA | 2606.58 |
| 200 day DMA | 2584.08 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.73 | 2291.19 | 2297.49 |
| 12 day EMA | 2314.07 | 2319.57 | 2327.02 |
| 20 day EMA | 2350.8 | 2357.85 | 2366.19 |
| 35 day EMA | 2408.98 | 2416.35 | 2424.46 |
| 50 day EMA | 2472.43 | 2480.13 | 2488.35 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2289.88 | 2294.32 | 2293.94 |
| 12 day SMA | 2305.17 | 2312.88 | 2320.99 |
| 20 day SMA | 2350.06 | 2358.04 | 2363.84 |
| 35 day SMA | 2439.82 | 2448.05 | 2454.81 |
| 50 day SMA | 2486.19 | 2490.81 | 2496.25 |
| 100 day SMA | 2557.51 | 2563.23 | 2569.41 |
| 150 day SMA | 2606.58 | 2607.39 | 2608.16 |
| 200 day SMA | 2584.08 | 2584.19 | 2584.43 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 80.27
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 83.99
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
