ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 1748.85 and 1772.85

Intraday Target 11743.9
Intraday Target 21753.8
Intraday Target 31767.9
Intraday Target 41777.8
Intraday Target 51791.9

Daily price and volume N B

Date Closing Open Range Volume
Wed 18 March 2026 1763.70 (0.43%) 1775.90 1758.00 - 1782.00 2.8299 times
Tue 17 March 2026 1756.10 (-1.66%) 1785.60 1741.00 - 1799.00 0.9349 times
Mon 16 March 2026 1785.80 (-0.22%) 1785.10 1761.50 - 1786.70 0.1402 times
Fri 13 March 2026 1789.80 (-1.19%) 1811.90 1783.10 - 1819.70 1.8249 times
Thu 12 March 2026 1811.30 (-1.71%) 1820.10 1800.00 - 1875.00 1.1219 times
Wed 11 March 2026 1842.90 (-0.95%) 1836.50 1806.00 - 1874.00 1.37 times
Tue 10 March 2026 1860.60 (0.38%) 1864.80 1820.50 - 1898.00 0.5592 times
Mon 09 March 2026 1853.50 (-0.91%) 1820.10 1800.00 - 1879.90 0.9151 times
Fri 06 March 2026 1870.50 (-1.44%) 1871.20 1855.00 - 1914.00 0.1259 times
Thu 05 March 2026 1897.80 (4.48%) 1899.90 1850.50 - 1900.00 0.178 times
Wed 04 March 2026 1816.50 (-1.81%) 1947.70 1805.10 - 1947.70 1.4096 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1723.35 and 1781.35

Weekly Target 11709.9
Weekly Target 21736.8
Weekly Target 31767.9
Weekly Target 41794.8
Weekly Target 51825.9

Weekly price and volumes for N B

Date Closing Open Range Volume
Wed 18 March 2026 1763.70 (-1.46%) 1785.10 1741.00 - 1799.00 1.1874 times
Fri 13 March 2026 1789.80 (-4.31%) 1820.10 1783.10 - 1898.00 1.7609 times
Fri 06 March 2026 1870.50 (-1.68%) 1911.90 1805.10 - 1947.70 0.6708 times
Fri 27 February 2026 1902.40 (-0.37%) 1910.00 1805.10 - 2198.00 1.2847 times
Fri 20 February 2026 1909.50 (-2.45%) 1946.00 1894.10 - 1986.90 0.4127 times
Fri 13 February 2026 1957.50 (-1.94%) 2002.60 1850.00 - 2016.90 1.7013 times
Fri 06 February 2026 1996.20 (-0.72%) 2020.10 1930.00 - 2099.90 0.9939 times
Fri 30 January 2026 2010.70 (-6.48%) 2139.30 1911.00 - 2275.00 1.0464 times
Fri 23 January 2026 2150.00 (-2.65%) 2219.50 2091.10 - 2298.70 0.1924 times
Fri 16 January 2026 2208.50 (1.66%) 2152.00 2104.30 - 2269.50 0.7495 times
Fri 09 January 2026 2172.50 (-2.71%) 2249.90 2100.00 - 2295.00 0.3696 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1649 and 1855.7

Monthly Target 11610.77
Monthly Target 21687.23
Monthly Target 31817.4666666667
Monthly Target 41893.93
Monthly Target 52024.17

Monthly price and volumes N B

Date Closing Open Range Volume
Wed 18 March 2026 1763.70 (-7.29%) 1911.90 1741.00 - 1947.70 0.5993 times
Fri 27 February 2026 1902.40 (-5.39%) 2020.10 1805.10 - 2198.00 0.7274 times
Fri 30 January 2026 2010.70 (-9.87%) 2210.00 1911.00 - 2298.70 0.4102 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.5219 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.4514 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.5596 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.443 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 1.0828 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 1.6447 times
Mon 30 June 2025 3017.80 (16.82%) 2574.80 2512.10 - 3320.90 3.5597 times
Fri 30 May 2025 2583.30 (7.88%) 2404.80 2130.00 - 2643.30 3.4166 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1473.5 and 2031.2

Yearly Target 11376.77
Yearly Target 21570.23
Yearly Target 31934.4666666667
Yearly Target 42127.93
Yearly Target 52492.17

Yearly price and volumes N B

Date Closing Open Range Volume
Wed 18 March 2026 1763.70 (-20.94%) 2210.00 1741.00 - 2298.70 0.1011 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.1924 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0405 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5259 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.5755 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.0979 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0283 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5331 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.5394 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3661 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1820.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N B NBIFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of N B NBIFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1857 and price is deviating by 53 points

Upper Bollinger band is at 1962 and lower is at 1751, while middle bands are at 1804 and 1910

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NB in short term and the sell signal is strong.

NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1801.62 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1781.34
12 day DMA 1824.88
20 day DMA 1856.09
35 day DMA 1912.37
50 day DMA 1988.81
100 day DMA 2166.66
150 day DMA 2291.04
200 day DMA 2431.18

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1783.271793.061811.54
12 day EMA1820.121830.371843.87
20 day EMA1855.421865.071876.53
35 day EMA1922.951932.331942.71
50 day EMA1988.071997.222007.06

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1781.341797.181818.08
12 day SMA1824.881836.431847.33
20 day SMA1856.091865.541876.01
35 day SMA1912.371923.081933
50 day SMA1988.811998.552008.09
100 day SMA2166.662175.032183.55
150 day SMA2291.042296.622302.59
200 day SMA2431.182435.282439.37

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 61.99

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 64.87

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top